Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 2,636 | 2,674 | 2,636 | 2,659 | 2,659 | +12 (+0.45%) | 330,800 |
12 Jan 2023 | JPY | 2,656 | 2,664 | 2,645 | 2,647 | 2,647 | -20 (-0.75%) | 261,500 |
11 Jan 2023 | JPY | 2,659 | 2,669 | 2,648 | 2,667 | 2,667 | +26 (+0.98%) | 264,000 |
10 Jan 2023 | JPY | 2,665 | 2,668 | 2,633 | 2,641 | 2,641 | +7 (+0.27%) | 433,300 |
6 Jan 2023 | JPY | 2,596 | 2,638 | 2,588 | 2,634 | 2,634 | +38 (+1.46%) | 559,400 |
5 Jan 2023 | JPY | 2,599 | 2,600 | 2,577 | 2,596 | 2,596 | -3 (-0.12%) | 354,500 |
4 Jan 2023 | JPY | 2,640 | 2,640 | 2,591 | 2,599 | 2,599 | -45 (-1.70%) | 324,200 |
30 Dec 2022 | JPY | 2,640 | 2,661 | 2,637 | 2,644 | 2,644 | -8 (-0.30%) | 564,000 |
29 Dec 2022 | JPY | 2,679 | 2,680 | 2,630 | 2,652 | 2,652 | -89 (-3.25%) | 544,400 |
28 Dec 2022 | JPY | 2,722 | 2,741 | 2,712 | 2,741 | 2,741 | +9 (+0.33%) | 454,000 |
27 Dec 2022 | JPY | 2,760 | 2,764 | 2,716 | 2,732 | 2,732 | -19 (-0.69%) | 377,800 |
26 Dec 2022 | JPY | 2,739 | 2,753 | 2,724 | 2,751 | 2,751 | +32 (+1.18%) | 306,300 |
23 Dec 2022 | JPY | 2,737 | 2,737 | 2,692 | 2,719 | 2,719 | -48 (-1.73%) | 566,200 |
22 Dec 2022 | JPY | 2,782 | 2,782 | 2,745 | 2,767 | 2,767 | +5 (+0.18%) | 411,100 |
21 Dec 2022 | JPY | 2,787 | 2,799 | 2,755 | 2,762 | 2,762 | -32 (-1.15%) | 524,500 |
20 Dec 2022 | JPY | 2,850 | 2,877 | 2,772 | 2,794 | 2,794 | -31 (-1.10%) | 731,400 |
19 Dec 2022 | JPY | 2,847 | 2,850 | 2,823 | 2,825 | 2,825 | -38 (-1.33%) | 549,800 |
16 Dec 2022 | JPY | 2,885 | 2,890 | 2,853 | 2,863 | 2,863 | -40 (-1.38%) | 492,200 |
15 Dec 2022 | JPY | 2,884 | 2,913 | 2,880 | 2,903 | 2,903 | +8 (+0.28%) | 262,700 |
14 Dec 2022 | JPY | 2,903 | 2,909 | 2,886 | 2,895 | 2,895 | +2 (+0.07%) | 278,800 |
13 Dec 2022 | JPY | 2,918 | 2,928 | 2,892 | 2,893 | 2,893 | +13 (+0.45%) | 202,500 |
12 Dec 2022 | JPY | 2,885 | 2,889 | 2,874 | 2,880 | 2,880 | -7 (-0.24%) | 185,800 |
9 Dec 2022 | JPY | 2,900 | 2,917 | 2,880 | 2,887 | 2,887 | -4 (-0.14%) | 408,400 |
8 Dec 2022 | JPY | 2,874 | 2,894 | 2,869 | 2,891 | 2,891 | +16 (+0.56%) | 465,100 |
7 Dec 2022 | JPY | 2,890 | 2,906 | 2,873 | 2,875 | 2,875 | -15 (-0.52%) | 300,000 |
6 Dec 2022 | JPY | 2,814 | 2,892 | 2,805 | 2,890 | 2,890 | +82 (+2.92%) | 622,300 |
5 Dec 2022 | JPY | 2,834 | 2,834 | 2,800 | 2,808 | 2,808 | -14 (-0.50%) | 281,000 |
2 Dec 2022 | JPY | 2,872 | 2,872 | 2,820 | 2,822 | 2,822 | -74 (-2.56%) | 641,000 |
1 Dec 2022 | JPY | 2,910 | 2,925 | 2,896 | 2,896 | 2,896 | -16 (-0.55%) | 478,200 |
30 Nov 2022 | JPY | 2,894 | 2,921 | 2,886 | 2,912 | 2,912 | +30 (+1.04%) | 648,800 |