Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2006 | JPY | 4,765 | 4,895 | 4,660 | 4,835 | 4,835 | +110 (+2.33%) | 648,800 |
27 Jul 2006 | JPY | 4,615 | 4,755 | 4,555 | 4,725 | 4,725 | +60 (+1.29%) | 755,000 |
26 Jul 2006 | JPY | 4,805 | 4,830 | 4,655 | 4,665 | 4,665 | -60 (-1.27%) | 637,600 |
25 Jul 2006 | JPY | 4,755 | 4,835 | 4,655 | 4,725 | 4,725 | +65 (+1.39%) | 605,800 |
24 Jul 2006 | JPY | 4,705 | 4,705 | 4,505 | 4,660 | 4,660 | -85 (-1.79%) | 660,000 |
21 Jul 2006 | JPY | 4,805 | 4,805 | 4,715 | 4,745 | 4,745 | -110 (-2.27%) | 397,600 |
20 Jul 2006 | JPY | 4,725 | 4,885 | 4,700 | 4,855 | 4,855 | +255 (+5.54%) | 536,600 |
19 Jul 2006 | JPY | 4,595 | 4,725 | 4,565 | 4,600 | 4,600 | -20 (-0.43%) | 407,000 |
18 Jul 2006 | JPY | 4,770 | 4,790 | 4,545 | 4,620 | 4,620 | -150 (-3.14%) | 887,800 |
17 Jul 2006 | JPY | 4,820 | 4,820 | 4,770 | 4,770 | 4,770 | -50 (-1.04%) | 1,008,200 |
14 Jul 2006 | JPY | 4,925 | 4,950 | 4,750 | 4,820 | 4,820 | -150 (-3.02%) | 1,008,200 |
13 Jul 2006 | JPY | 4,940 | 5,075 | 4,915 | 4,970 | 4,970 | -170 (-3.31%) | 724,000 |
12 Jul 2006 | JPY | 5,225 | 5,225 | 5,080 | 5,140 | 5,140 | -50 (-0.96%) | 541,200 |
11 Jul 2006 | JPY | 5,245 | 5,245 | 5,100 | 5,190 | 5,190 | -55 (-1.05%) | 340,800 |
10 Jul 2006 | JPY | 5,070 | 5,245 | 5,020 | 5,245 | 5,245 | +75 (+1.45%) | 494,400 |
7 Jul 2006 | JPY | 5,270 | 5,270 | 5,140 | 5,170 | 5,170 | -15 (-0.29%) | 324,000 |
6 Jul 2006 | JPY | 5,220 | 5,225 | 5,125 | 5,185 | 5,185 | -40 (-0.77%) | 454,600 |
5 Jul 2006 | JPY | 5,170 | 5,260 | 5,150 | 5,225 | 5,225 | -45 (-0.85%) | 488,600 |
4 Jul 2006 | JPY | 5,365 | 5,400 | 5,240 | 5,270 | 5,270 | -50 (-0.94%) | 641,200 |
3 Jul 2006 | JPY | 5,315 | 5,415 | 5,255 | 5,320 | 5,320 | +30 (+0.57%) | 798,600 |
30 Jun 2006 | JPY | 5,300 | 5,345 | 5,220 | 5,290 | 5,290 | +90 (+1.73%) | 732,400 |
29 Jun 2006 | JPY | 5,080 | 5,220 | 5,080 | 5,200 | 5,200 | +110 (+2.16%) | 430,600 |
28 Jun 2006 | JPY | 5,060 | 5,115 | 5,030 | 5,090 | 5,090 | -80 (-1.55%) | 547,400 |
27 Jun 2006 | JPY | 5,150 | 5,200 | 5,140 | 5,170 | 5,170 | +35 (+0.68%) | 532,600 |
26 Jun 2006 | JPY | 5,105 | 5,175 | 5,010 | 5,135 | 5,135 | -5 (-0.10%) | 552,600 |
23 Jun 2006 | JPY | 5,000 | 5,145 | 4,940 | 5,140 | 5,140 | +145 (+2.90%) | 629,400 |
22 Jun 2006 | JPY | 4,910 | 5,020 | 4,875 | 4,995 | 4,995 | +180 (+3.74%) | 598,000 |
21 Jun 2006 | JPY | 4,885 | 4,930 | 4,765 | 4,815 | 4,815 | -20 (-0.41%) | 633,600 |
20 Jun 2006 | JPY | 4,925 | 4,950 | 4,790 | 4,835 | 4,835 | -140 (-2.81%) | 572,200 |
19 Jun 2006 | JPY | 5,000 | 5,075 | 4,905 | 4,975 | 4,975 | -125 (-2.45%) | 705,200 |