Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | JPY | 5,050 | 5,190 | 5,005 | 5,100 | 5,100 | +230 (+4.72%) | 904,400 |
15 Jun 2006 | JPY | 4,855 | 4,985 | 4,815 | 4,870 | 4,870 | +225 (+4.84%) | 1,095,800 |
14 Jun 2006 | JPY | 4,515 | 4,740 | 4,505 | 4,645 | 4,645 | +80 (+1.75%) | 909,800 |
13 Jun 2006 | JPY | 4,825 | 4,850 | 4,560 | 4,565 | 4,565 | -360 (-7.31%) | 1,076,000 |
12 Jun 2006 | JPY | 4,895 | 4,980 | 4,825 | 4,925 | 4,925 | +55 (+1.13%) | 983,000 |
9 Jun 2006 | JPY | 4,655 | 5,025 | 4,655 | 4,870 | 4,870 | +165 (+3.51%) | 1,543,400 |
8 Jun 2006 | JPY | 4,775 | 4,825 | 4,600 | 4,705 | 4,705 | -225 (-4.56%) | 1,009,200 |
7 Jun 2006 | JPY | 5,100 | 5,200 | 4,905 | 4,930 | 4,930 | -270 (-5.19%) | 733,600 |
6 Jun 2006 | JPY | 5,200 | 5,295 | 5,100 | 5,200 | 5,200 | -35 (-0.67%) | 908,200 |
5 Jun 2006 | JPY | 5,215 | 5,295 | 5,175 | 5,235 | 5,235 | +25 (+0.48%) | 630,000 |
2 Jun 2006 | JPY | 5,225 | 5,235 | 4,965 | 5,210 | 5,210 | +185 (+3.68%) | 1,210,800 |
1 Jun 2006 | JPY | 5,255 | 5,305 | 4,990 | 5,025 | 5,025 | -225 (-4.29%) | 1,095,800 |
31 May 2006 | JPY | 5,230 | 5,300 | 5,175 | 5,250 | 5,250 | -180 (-3.31%) | 792,800 |
30 May 2006 | JPY | 5,460 | 5,490 | 5,405 | 5,430 | 5,430 | -35 (-0.64%) | 256,800 |
29 May 2006 | JPY | 5,635 | 5,640 | 5,435 | 5,465 | 5,465 | -70 (-1.26%) | 354,800 |
26 May 2006 | JPY | 5,370 | 5,575 | 5,370 | 5,535 | 5,535 | +200 (+3.75%) | 675,200 |
25 May 2006 | JPY | 5,410 | 5,435 | 5,310 | 5,335 | 5,335 | -150 (-2.73%) | 601,400 |
24 May 2006 | JPY | 5,320 | 5,545 | 5,315 | 5,485 | 5,485 | +170 (+3.20%) | 1,178,600 |
23 May 2006 | JPY | 5,280 | 5,465 | 5,270 | 5,315 | 5,315 | -325 (-5.76%) | 1,348,200 |
22 May 2006 | JPY | 5,895 | 5,895 | 5,625 | 5,640 | 5,640 | -155 (-2.67%) | 387,800 |
19 May 2006 | JPY | 5,580 | 5,815 | 5,555 | 5,795 | 5,795 | +160 (+2.84%) | 806,200 |
18 May 2006 | JPY | 5,520 | 5,695 | 5,515 | 5,635 | 5,635 | -185 (-3.18%) | 750,800 |
17 May 2006 | JPY | 5,755 | 5,870 | 5,655 | 5,820 | 5,820 | +80 (+1.39%) | 928,800 |
16 May 2006 | JPY | 6,045 | 6,125 | 5,705 | 5,740 | 5,740 | -270 (-4.49%) | 1,029,200 |
15 May 2006 | JPY | 6,085 | 6,095 | 5,955 | 6,010 | 6,010 | -175 (-2.83%) | 886,600 |
12 May 2006 | JPY | 6,085 | 6,240 | 6,040 | 6,185 | 6,185 | +60 (+0.98%) | 1,402,600 |
11 May 2006 | JPY | 6,130 | 6,270 | 5,975 | 6,125 | 6,125 | 0.0 (0.0%) | 1,776,600 |
10 May 2006 | JPY | 6,255 | 6,330 | 6,065 | 6,125 | 6,125 | -160 (-2.55%) | 1,050,200 |
9 May 2006 | JPY | 6,260 | 6,340 | 6,245 | 6,285 | 6,285 | +60 (+0.96%) | 874,200 |
8 May 2006 | JPY | 6,325 | 6,330 | 6,185 | 6,225 | 6,225 | +75 (+1.22%) | 726,200 |