Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | JPY | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 6,035 | 6,185 | 6,000 | 6,150 | 6,150 | +140 (+2.33%) | 737,200 |
1 May 2006 | JPY | 5,900 | 6,045 | 5,880 | 6,010 | 6,010 | +10 (+0.17%) | 427,400 |
28 Apr 2006 | JPY | 6,070 | 6,070 | 5,875 | 6,000 | 6,000 | -60 (-0.99%) | 934,600 |
27 Apr 2006 | JPY | 5,995 | 6,105 | 5,935 | 6,060 | 6,060 | +100 (+1.68%) | 894,000 |
26 Apr 2006 | JPY | 5,880 | 5,975 | 5,860 | 5,960 | 5,960 | +100 (+1.71%) | 826,800 |
25 Apr 2006 | JPY | 5,885 | 5,925 | 5,785 | 5,860 | 5,860 | -70 (-1.18%) | 1,346,200 |
24 Apr 2006 | JPY | 5,950 | 5,985 | 5,855 | 5,930 | 5,930 | -55 (-0.92%) | 1,310,400 |
21 Apr 2006 | JPY | 5,970 | 6,055 | 5,920 | 5,985 | 5,985 | +15 (+0.25%) | 1,241,200 |
20 Apr 2006 | JPY | 5,850 | 5,985 | 5,845 | 5,970 | 5,970 | +235 (+4.10%) | 1,225,600 |
19 Apr 2006 | JPY | 5,700 | 5,810 | 5,695 | 5,735 | 5,735 | +90 (+1.59%) | 749,000 |
18 Apr 2006 | JPY | 5,550 | 5,685 | 5,540 | 5,645 | 5,645 | +35 (+0.62%) | 699,000 |
17 Apr 2006 | JPY | 5,650 | 5,665 | 5,605 | 5,610 | 5,610 | -75 (-1.32%) | 341,600 |
14 Apr 2006 | JPY | 5,745 | 5,745 | 5,640 | 5,685 | 5,685 | +20 (+0.35%) | 466,600 |
13 Apr 2006 | JPY | 5,770 | 5,770 | 5,585 | 5,665 | 5,665 | -20 (-0.35%) | 601,400 |
12 Apr 2006 | JPY | 5,690 | 5,825 | 5,665 | 5,685 | 5,685 | -105 (-1.81%) | 466,000 |
11 Apr 2006 | JPY | 5,755 | 5,830 | 5,710 | 5,790 | 5,790 | +25 (+0.43%) | 414,000 |
10 Apr 2006 | JPY | 5,760 | 5,850 | 5,705 | 5,765 | 5,765 | -95 (-1.62%) | 700,800 |
7 Apr 2006 | JPY | 5,805 | 5,865 | 5,725 | 5,860 | 5,860 | +30 (+0.51%) | 463,600 |
6 Apr 2006 | JPY | 5,905 | 5,925 | 5,760 | 5,830 | 5,830 | +25 (+0.43%) | 527,600 |
5 Apr 2006 | JPY | 5,935 | 5,990 | 5,740 | 5,805 | 5,805 | -40 (-0.68%) | 836,200 |
4 Apr 2006 | JPY | 5,855 | 5,970 | 5,825 | 5,845 | 5,845 | +30 (+0.52%) | 961,400 |
3 Apr 2006 | JPY | 5,575 | 5,840 | 5,575 | 5,815 | 5,815 | +160 (+2.83%) | 1,297,200 |
31 Mar 2006 | JPY | 5,600 | 5,690 | 5,560 | 5,655 | 5,655 | +55 (+0.98%) | 409,000 |
30 Mar 2006 | JPY | 5,500 | 5,630 | 5,500 | 5,600 | 5,600 | +130 (+2.38%) | 742,800 |
29 Mar 2006 | JPY | 5,395 | 5,500 | 5,315 | 5,470 | 5,470 | +60 (+1.11%) | 451,800 |
28 Mar 2006 | JPY | 5,320 | 5,460 | 5,270 | 5,410 | 5,410 | +65 (+1.22%) | 451,400 |
27 Mar 2006 | JPY | 5,250 | 5,400 | 5,240 | 5,345 | 5,345 | +105 (+2.00%) | 801,600 |