Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | JPY | 5,120 | 5,265 | 5,120 | 5,240 | 5,240 | +90 (+1.75%) | 389,200 |
23 Mar 2006 | JPY | 5,255 | 5,275 | 5,130 | 5,150 | 5,150 | -85 (-1.62%) | 515,800 |
22 Mar 2006 | JPY | 5,200 | 5,270 | 5,190 | 5,235 | 5,235 | +80 (+1.55%) | 735,000 |
21 Mar 2006 | JPY | 5,155 | 5,155 | 5,155 | 5,155 | 5,155 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 5,050 | 5,165 | 5,000 | 5,155 | 5,155 | +150 (+3.00%) | 387,200 |
17 Mar 2006 | JPY | 4,990 | 5,020 | 4,870 | 5,005 | 5,005 | +30 (+0.60%) | 797,000 |
16 Mar 2006 | JPY | 5,100 | 5,120 | 4,910 | 4,975 | 4,975 | -120 (-2.36%) | 1,077,800 |
15 Mar 2006 | JPY | 5,110 | 5,120 | 5,050 | 5,095 | 5,095 | -15 (-0.29%) | 412,000 |
14 Mar 2006 | JPY | 5,160 | 5,160 | 5,070 | 5,110 | 5,110 | -80 (-1.54%) | 415,800 |
13 Mar 2006 | JPY | 5,100 | 5,220 | 5,100 | 5,190 | 5,190 | +100 (+1.96%) | 794,000 |
10 Mar 2006 | JPY | 5,100 | 5,175 | 5,045 | 5,090 | 5,090 | +100 (+2.00%) | 1,315,800 |
9 Mar 2006 | JPY | 4,790 | 5,000 | 4,780 | 4,990 | 4,990 | +205 (+4.28%) | 797,200 |
8 Mar 2006 | JPY | 4,850 | 4,865 | 4,755 | 4,785 | 4,785 | -115 (-2.35%) | 986,000 |
7 Mar 2006 | JPY | 4,855 | 4,930 | 4,815 | 4,900 | 4,900 | -105 (-2.10%) | 843,200 |
6 Mar 2006 | JPY | 4,895 | 5,035 | 4,845 | 5,005 | 5,005 | +160 (+3.30%) | 536,400 |
3 Mar 2006 | JPY | 4,925 | 4,965 | 4,730 | 4,845 | 4,845 | -170 (-3.39%) | 749,400 |
2 Mar 2006 | JPY | 5,075 | 5,075 | 4,975 | 5,015 | 5,015 | -25 (-0.50%) | 731,400 |
1 Mar 2006 | JPY | 5,150 | 5,150 | 5,015 | 5,040 | 5,040 | -210 (-4%) | 836,400 |
28 Feb 2006 | JPY | 5,180 | 5,250 | 5,025 | 5,250 | 5,250 | +50 (+0.96%) | 578,400 |
27 Feb 2006 | JPY | 5,230 | 5,235 | 5,115 | 5,200 | 5,200 | +70 (+1.36%) | 521,600 |
24 Feb 2006 | JPY | 5,030 | 5,180 | 5,005 | 5,130 | 5,130 | +100 (+1.99%) | 613,400 |
23 Feb 2006 | JPY | 5,000 | 5,070 | 4,975 | 5,030 | 5,030 | +120 (+2.44%) | 689,400 |
22 Feb 2006 | JPY | 4,800 | 4,985 | 4,770 | 4,910 | 4,910 | +190 (+4.03%) | 1,251,600 |
21 Feb 2006 | JPY | 4,600 | 4,725 | 4,550 | 4,720 | 4,720 | +320 (+7.27%) | 926,200 |
20 Feb 2006 | JPY | 4,610 | 4,610 | 4,365 | 4,400 | 4,400 | -260 (-5.58%) | 1,276,400 |
17 Feb 2006 | JPY | 4,620 | 4,770 | 4,600 | 4,660 | 4,660 | +45 (+0.98%) | 788,400 |
16 Feb 2006 | JPY | 4,635 | 4,715 | 4,510 | 4,615 | 4,615 | -120 (-2.53%) | 790,800 |
15 Feb 2006 | JPY | 4,820 | 4,910 | 4,705 | 4,735 | 4,735 | -35 (-0.73%) | 546,800 |
14 Feb 2006 | JPY | 4,625 | 4,820 | 4,415 | 4,770 | 4,770 | +110 (+2.36%) | 1,286,800 |
13 Feb 2006 | JPY | 5,035 | 5,035 | 4,625 | 4,660 | 4,660 | -370 (-7.36%) | 1,684,200 |