Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | JPY | 5,250 | 5,285 | 4,810 | 5,030 | 5,030 | -200 (-3.82%) | 1,129,400 |
9 Feb 2006 | JPY | 5,290 | 5,370 | 5,160 | 5,230 | 5,230 | -60 (-1.13%) | 465,000 |
8 Feb 2006 | JPY | 5,495 | 5,495 | 5,265 | 5,290 | 5,290 | -200 (-3.64%) | 582,400 |
7 Feb 2006 | JPY | 5,480 | 5,500 | 5,425 | 5,490 | 5,490 | +70 (+1.29%) | 623,800 |
6 Feb 2006 | JPY | 5,410 | 5,450 | 5,340 | 5,420 | 5,420 | +65 (+1.21%) | 602,800 |
3 Feb 2006 | JPY | 5,300 | 5,405 | 5,260 | 5,355 | 5,355 | -35 (-0.65%) | 478,800 |
2 Feb 2006 | JPY | 5,395 | 5,420 | 5,325 | 5,390 | 5,390 | +195 (+3.75%) | 1,238,000 |
1 Feb 2006 | JPY | 5,130 | 5,340 | 5,085 | 5,195 | 5,195 | -35 (-0.67%) | 1,218,000 |
31 Jan 2006 | JPY | 5,365 | 5,435 | 5,195 | 5,230 | 5,230 | -130 (-2.43%) | 584,000 |
30 Jan 2006 | JPY | 5,355 | 5,490 | 5,295 | 5,360 | 5,360 | +20 (+0.37%) | 833,000 |
27 Jan 2006 | JPY | 5,250 | 5,365 | 5,180 | 5,340 | 5,340 | +260 (+5.12%) | 877,400 |
26 Jan 2006 | JPY | 5,000 | 5,095 | 5,000 | 5,080 | 5,080 | +120 (+2.42%) | 446,000 |
25 Jan 2006 | JPY | 4,880 | 5,060 | 4,870 | 4,960 | 4,960 | +130 (+2.69%) | 906,400 |
24 Jan 2006 | JPY | 4,835 | 4,920 | 4,725 | 4,830 | 4,830 | -55 (-1.13%) | 909,200 |
23 Jan 2006 | JPY | 4,925 | 5,025 | 4,870 | 4,885 | 4,885 | -250 (-4.87%) | 784,800 |
20 Jan 2006 | JPY | 5,250 | 5,250 | 5,075 | 5,135 | 5,135 | +20 (+0.39%) | 751,400 |
19 Jan 2006 | JPY | 4,870 | 5,130 | 4,865 | 5,115 | 5,115 | +160 (+3.23%) | 1,782,800 |
18 Jan 2006 | JPY | 5,000 | 5,045 | 4,465 | 4,955 | 4,955 | -160 (-3.13%) | 979,800 |
17 Jan 2006 | JPY | 5,150 | 5,330 | 5,115 | 5,115 | 5,115 | -105 (-2.01%) | 496,200 |
16 Jan 2006 | JPY | 5,150 | 5,280 | 5,120 | 5,220 | 5,220 | -130 (-2.43%) | 1,040,600 |
13 Jan 2006 | JPY | 5,300 | 5,450 | 5,200 | 5,350 | 5,350 | +80 (+1.52%) | 1,000,800 |
12 Jan 2006 | JPY | 5,215 | 5,295 | 5,120 | 5,270 | 5,270 | +120 (+2.33%) | 694,800 |
11 Jan 2006 | JPY | 5,250 | 5,265 | 5,080 | 5,150 | 5,150 | 0.0 (0.0%) | 612,000 |
10 Jan 2006 | JPY | 5,340 | 5,345 | 5,055 | 5,150 | 5,150 | -90 (-1.72%) | 854,000 |
9 Jan 2006 | JPY | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 5,300 | 5,300 | 5,140 | 5,240 | 5,240 | -60 (-1.13%) | 457,400 |
5 Jan 2006 | JPY | 5,245 | 5,385 | 5,150 | 5,300 | 5,300 | +130 (+2.51%) | 1,680,600 |
4 Jan 2006 | JPY | 4,985 | 5,170 | 4,935 | 5,170 | 5,170 | +220 (+4.44%) | 518,800 |
3 Jan 2006 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | 0.0 (0.0%) | 0 |