Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 2,882 | 2,902 | 2,874 | 2,882 | 2,882 | -18 (-0.62%) | 243,800 |
28 Nov 2022 | JPY | 2,907 | 2,912 | 2,886 | 2,900 | 2,900 | -3 (-0.10%) | 442,400 |
25 Nov 2022 | JPY | 2,901 | 2,907 | 2,886 | 2,903 | 2,903 | -3 (-0.10%) | 328,700 |
24 Nov 2022 | JPY | 2,928 | 2,943 | 2,903 | 2,906 | 2,906 | -8 (-0.27%) | 361,400 |
22 Nov 2022 | JPY | 2,885 | 2,929 | 2,875 | 2,914 | 2,914 | +54 (+1.89%) | 396,200 |
21 Nov 2022 | JPY | 2,870 | 2,876 | 2,845 | 2,860 | 2,860 | +12 (+0.42%) | 445,400 |
18 Nov 2022 | JPY | 2,828 | 2,854 | 2,816 | 2,848 | 2,848 | +33 (+1.17%) | 417,500 |
17 Nov 2022 | JPY | 2,793 | 2,824 | 2,790 | 2,815 | 2,815 | +22 (+0.79%) | 255,100 |
16 Nov 2022 | JPY | 2,797 | 2,802 | 2,779 | 2,793 | 2,793 | -23 (-0.82%) | 492,700 |
15 Nov 2022 | JPY | 2,798 | 2,828 | 2,789 | 2,816 | 2,816 | +16 (+0.57%) | 849,300 |
14 Nov 2022 | JPY | 2,850 | 2,909 | 2,798 | 2,800 | 2,800 | -138 (-4.70%) | 1,197,000 |
11 Nov 2022 | JPY | 2,989 | 2,990 | 2,897 | 2,938 | 2,938 | +22 (+0.75%) | 610,800 |
10 Nov 2022 | JPY | 2,902 | 2,919 | 2,890 | 2,916 | 2,916 | -13 (-0.44%) | 365,500 |
9 Nov 2022 | JPY | 2,914 | 2,942 | 2,910 | 2,929 | 2,929 | +12 (+0.41%) | 334,800 |
8 Nov 2022 | JPY | 2,902 | 2,921 | 2,895 | 2,917 | 2,917 | +31 (+1.07%) | 342,400 |
7 Nov 2022 | JPY | 2,887 | 2,900 | 2,864 | 2,886 | 2,886 | +32 (+1.12%) | 351,000 |
4 Nov 2022 | JPY | 2,853 | 2,876 | 2,839 | 2,854 | 2,854 | -13 (-0.45%) | 384,600 |
2 Nov 2022 | JPY | 2,860 | 2,894 | 2,854 | 2,867 | 2,867 | +12 (+0.42%) | 368,900 |
1 Nov 2022 | JPY | 2,851 | 2,857 | 2,822 | 2,855 | 2,855 | +32 (+1.13%) | 286,000 |
31 Oct 2022 | JPY | 2,800 | 2,824 | 2,796 | 2,823 | 2,823 | +43 (+1.55%) | 373,900 |
28 Oct 2022 | JPY | 2,807 | 2,814 | 2,777 | 2,780 | 2,780 | -27 (-0.96%) | 674,300 |
27 Oct 2022 | JPY | 2,821 | 2,821 | 2,786 | 2,807 | 2,807 | -4 (-0.14%) | 205,000 |
26 Oct 2022 | JPY | 2,829 | 2,829 | 2,804 | 2,811 | 2,811 | -7 (-0.25%) | 212,800 |
25 Oct 2022 | JPY | 2,804 | 2,825 | 2,787 | 2,818 | 2,818 | +44 (+1.59%) | 273,400 |
24 Oct 2022 | JPY | 2,798 | 2,801 | 2,767 | 2,774 | 2,774 | +20 (+0.73%) | 226,500 |
21 Oct 2022 | JPY | 2,773 | 2,780 | 2,746 | 2,754 | 2,754 | -25 (-0.90%) | 314,000 |
20 Oct 2022 | JPY | 2,776 | 2,788 | 2,766 | 2,779 | 2,779 | -8 (-0.29%) | 264,400 |
19 Oct 2022 | JPY | 2,758 | 2,795 | 2,758 | 2,787 | 2,787 | +29 (+1.05%) | 253,200 |
18 Oct 2022 | JPY | 2,777 | 2,778 | 2,749 | 2,758 | 2,758 | +10 (+0.36%) | 266,300 |
17 Oct 2022 | JPY | 2,697 | 2,763 | 2,697 | 2,748 | 2,748 | +17 (+0.62%) | 437,300 |