Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2005 | JPY | 2,660 | 2,680 | 2,640 | 2,655 | 2,655 | 0.0 (0.0%) | 573,200 |
2 Jun 2005 | JPY | 2,665 | 2,715 | 2,640 | 2,655 | 2,655 | -15 (-0.56%) | 1,154,200 |
1 Jun 2005 | JPY | 2,650 | 2,670 | 2,640 | 2,670 | 2,670 | -20 (-0.74%) | 898,800 |
31 May 2005 | JPY | 2,675 | 2,690 | 2,630 | 2,690 | 2,690 | +50 (+1.89%) | 794,200 |
30 May 2005 | JPY | 2,620 | 2,670 | 2,615 | 2,640 | 2,640 | +15 (+0.57%) | 978,800 |
27 May 2005 | JPY | 2,570 | 2,625 | 2,560 | 2,625 | 2,625 | +65 (+2.54%) | 890,000 |
26 May 2005 | JPY | 2,560 | 2,585 | 2,515 | 2,560 | 2,560 | -50 (-1.92%) | 1,673,600 |
25 May 2005 | JPY | 2,585 | 2,610 | 2,545 | 2,610 | 2,610 | -25 (-0.95%) | 1,358,000 |
24 May 2005 | JPY | 2,705 | 2,710 | 2,615 | 2,635 | 2,635 | -80 (-2.95%) | 1,823,200 |
23 May 2005 | JPY | 2,520 | 2,735 | 2,510 | 2,715 | 2,715 | +230 (+9.26%) | 3,459,000 |
20 May 2005 | JPY | 2,495 | 2,540 | 2,475 | 2,485 | 2,485 | -5 (-0.20%) | 897,800 |
19 May 2005 | JPY | 2,400 | 2,505 | 2,400 | 2,490 | 2,490 | +105 (+4.40%) | 1,666,200 |
18 May 2005 | JPY | 2,370 | 2,385 | 2,365 | 2,385 | 2,385 | +20 (+0.85%) | 470,000 |
17 May 2005 | JPY | 2,390 | 2,410 | 2,335 | 2,365 | 2,365 | -5 (-0.21%) | 1,231,400 |
16 May 2005 | JPY | 2,355 | 2,415 | 2,345 | 2,370 | 2,370 | +40 (+1.72%) | 1,714,200 |
13 May 2005 | JPY | 2,350 | 2,355 | 2,320 | 2,330 | 2,330 | -45 (-1.89%) | 882,400 |
12 May 2005 | JPY | 2,330 | 2,385 | 2,330 | 2,375 | 2,375 | +50 (+2.15%) | 2,295,200 |
11 May 2005 | JPY | 2,330 | 2,340 | 2,295 | 2,325 | 2,325 | +70 (+3.10%) | 3,019,800 |
10 May 2005 | JPY | 2,255 | 2,275 | 2,230 | 2,255 | 2,255 | +40 (+1.81%) | 1,252,400 |
9 May 2005 | JPY | 2,195 | 2,230 | 2,175 | 2,215 | 2,215 | -5 (-0.23%) | 831,200 |
6 May 2005 | JPY | 2,155 | 2,225 | 2,150 | 2,220 | 2,220 | +70 (+3.26%) | 609,200 |
5 May 2005 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,130 | 2,155 | 2,115 | 2,150 | 2,150 | +20 (+0.94%) | 336,200 |
29 Apr 2005 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,110 | 2,130 | 2,080 | 2,130 | 2,130 | +25 (+1.19%) | 348,400 |
27 Apr 2005 | JPY | 2,080 | 2,110 | 2,080 | 2,105 | 2,105 | +5 (+0.24%) | 402,600 |
26 Apr 2005 | JPY | 2,100 | 2,120 | 2,090 | 2,100 | 2,100 | -25 (-1.18%) | 626,400 |
25 Apr 2005 | JPY | 2,105 | 2,150 | 2,095 | 2,125 | 2,125 | -5 (-0.23%) | 352,000 |