Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2005 | JPY | 2,120 | 2,145 | 2,105 | 2,130 | 2,130 | +55 (+2.65%) | 587,400 |
21 Apr 2005 | JPY | 2,075 | 2,105 | 2,035 | 2,075 | 2,075 | -50 (-2.35%) | 642,800 |
20 Apr 2005 | JPY | 2,140 | 2,160 | 2,120 | 2,125 | 2,125 | -10 (-0.47%) | 547,600 |
19 Apr 2005 | JPY | 2,080 | 2,140 | 2,065 | 2,135 | 2,135 | +105 (+5.17%) | 694,600 |
18 Apr 2005 | JPY | 2,025 | 2,055 | 1,980 | 2,030 | 2,030 | -95 (-4.47%) | 1,057,600 |
15 Apr 2005 | JPY | 2,140 | 2,150 | 2,105 | 2,125 | 2,125 | -70 (-3.19%) | 849,600 |
14 Apr 2005 | JPY | 2,180 | 2,200 | 2,155 | 2,195 | 2,195 | -10 (-0.45%) | 627,000 |
13 Apr 2005 | JPY | 2,185 | 2,205 | 2,180 | 2,205 | 2,205 | +25 (+1.15%) | 347,000 |
12 Apr 2005 | JPY | 2,185 | 2,205 | 2,165 | 2,180 | 2,180 | -10 (-0.46%) | 465,200 |
11 Apr 2005 | JPY | 2,210 | 2,215 | 2,180 | 2,190 | 2,190 | -50 (-2.23%) | 407,000 |
8 Apr 2005 | JPY | 2,250 | 2,250 | 2,210 | 2,240 | 2,240 | +15 (+0.67%) | 680,400 |
7 Apr 2005 | JPY | 2,220 | 2,240 | 2,210 | 2,225 | 2,225 | +30 (+1.37%) | 754,600 |
6 Apr 2005 | JPY | 2,180 | 2,205 | 2,165 | 2,195 | 2,195 | +10 (+0.46%) | 668,800 |
5 Apr 2005 | JPY | 2,150 | 2,195 | 2,135 | 2,185 | 2,185 | +65 (+3.07%) | 680,000 |
4 Apr 2005 | JPY | 2,125 | 2,140 | 2,110 | 2,120 | 2,120 | -15 (-0.70%) | 283,000 |
1 Apr 2005 | JPY | 2,085 | 2,150 | 2,070 | 2,135 | 2,135 | +25 (+1.18%) | 398,400 |
31 Mar 2005 | JPY | 2,070 | 2,110 | 2,040 | 2,110 | 2,110 | +40 (+1.93%) | 815,200 |
30 Mar 2005 | JPY | 2,100 | 2,115 | 2,030 | 2,070 | 2,070 | -55 (-2.59%) | 691,000 |
29 Mar 2005 | JPY | 2,175 | 2,180 | 2,120 | 2,125 | 2,125 | -45 (-2.07%) | 412,200 |
28 Mar 2005 | JPY | 2,130 | 2,180 | 2,130 | 2,170 | 2,170 | +20 (+0.93%) | 465,000 |
25 Mar 2005 | JPY | 2,130 | 2,170 | 2,130 | 2,150 | 2,150 | +10 (+0.47%) | 436,200 |
24 Mar 2005 | JPY | 2,135 | 2,160 | 2,120 | 2,140 | 2,140 | +5 (+0.23%) | 482,000 |
23 Mar 2005 | JPY | 2,175 | 2,175 | 2,110 | 2,135 | 2,135 | -50 (-2.29%) | 1,062,400 |
22 Mar 2005 | JPY | 2,170 | 2,210 | 2,160 | 2,185 | 2,185 | +35 (+1.63%) | 569,600 |
21 Mar 2005 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,145 | 2,190 | 2,140 | 2,150 | 2,150 | +20 (+0.94%) | 570,800 |
17 Mar 2005 | JPY | 2,130 | 2,145 | 2,115 | 2,130 | 2,130 | -25 (-1.16%) | 614,800 |
16 Mar 2005 | JPY | 2,170 | 2,185 | 2,135 | 2,155 | 2,155 | -25 (-1.15%) | 897,400 |
15 Mar 2005 | JPY | 2,185 | 2,220 | 2,175 | 2,180 | 2,180 | 0.0 (0.0%) | 417,800 |
14 Mar 2005 | JPY | 2,220 | 2,240 | 2,170 | 2,180 | 2,180 | -35 (-1.58%) | 696,800 |