Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2005 | JPY | 2,235 | 2,255 | 2,205 | 2,215 | 2,215 | -35 (-1.56%) | 1,296,400 |
10 Mar 2005 | JPY | 2,230 | 2,285 | 2,225 | 2,250 | 2,250 | +15 (+0.67%) | 882,800 |
9 Mar 2005 | JPY | 2,210 | 2,235 | 2,205 | 2,235 | 2,235 | +10 (+0.45%) | 603,000 |
8 Mar 2005 | JPY | 2,240 | 2,245 | 2,205 | 2,225 | 2,225 | -15 (-0.67%) | 843,200 |
7 Mar 2005 | JPY | 2,240 | 2,270 | 2,235 | 2,240 | 2,240 | +10 (+0.45%) | 525,000 |
4 Mar 2005 | JPY | 2,260 | 2,265 | 2,230 | 2,230 | 2,230 | -30 (-1.33%) | 822,000 |
3 Mar 2005 | JPY | 2,260 | 2,285 | 2,245 | 2,260 | 2,260 | +10 (+0.44%) | 659,200 |
2 Mar 2005 | JPY | 2,275 | 2,280 | 2,240 | 2,250 | 2,250 | -15 (-0.66%) | 694,400 |
1 Mar 2005 | JPY | 2,285 | 2,290 | 2,255 | 2,265 | 2,265 | -35 (-1.52%) | 915,600 |
28 Feb 2005 | JPY | 2,230 | 2,300 | 2,215 | 2,300 | 2,300 | +120 (+5.50%) | 1,724,200 |
25 Feb 2005 | JPY | 2,180 | 2,185 | 2,150 | 2,180 | 2,180 | -10 (-0.46%) | 807,800 |
24 Feb 2005 | JPY | 2,145 | 2,190 | 2,145 | 2,190 | 2,190 | +35 (+1.62%) | 855,000 |
23 Feb 2005 | JPY | 2,135 | 2,155 | 2,130 | 2,155 | 2,155 | -30 (-1.37%) | 661,200 |
22 Feb 2005 | JPY | 2,170 | 2,205 | 2,155 | 2,185 | 2,185 | +30 (+1.39%) | 532,800 |
21 Feb 2005 | JPY | 2,155 | 2,195 | 2,150 | 2,155 | 2,155 | -20 (-0.92%) | 522,000 |
18 Feb 2005 | JPY | 2,185 | 2,190 | 2,155 | 2,175 | 2,175 | -40 (-1.81%) | 906,800 |
17 Feb 2005 | JPY | 2,190 | 2,220 | 2,185 | 2,215 | 2,215 | 0.0 (0.0%) | 454,000 |
16 Feb 2005 | JPY | 2,250 | 2,255 | 2,205 | 2,215 | 2,215 | -30 (-1.34%) | 551,600 |
15 Feb 2005 | JPY | 2,210 | 2,250 | 2,195 | 2,245 | 2,245 | +15 (+0.67%) | 1,077,600 |
14 Feb 2005 | JPY | 2,225 | 2,240 | 2,215 | 2,230 | 2,230 | +35 (+1.59%) | 689,000 |
11 Feb 2005 | JPY | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,185 | 2,210 | 2,160 | 2,195 | 2,195 | +10 (+0.46%) | 775,800 |
9 Feb 2005 | JPY | 2,195 | 2,200 | 2,165 | 2,185 | 2,185 | 0.0 (0.0%) | 938,000 |
8 Feb 2005 | JPY | 2,130 | 2,195 | 2,115 | 2,185 | 2,185 | +30 (+1.39%) | 1,128,600 |
7 Feb 2005 | JPY | 2,185 | 2,185 | 2,105 | 2,155 | 2,155 | -40 (-1.82%) | 1,579,800 |
4 Feb 2005 | JPY | 2,205 | 2,220 | 2,150 | 2,195 | 2,195 | -55 (-2.44%) | 2,091,200 |
3 Feb 2005 | JPY | 2,295 | 2,295 | 2,245 | 2,250 | 2,250 | -45 (-1.96%) | 1,150,800 |
2 Feb 2005 | JPY | 2,310 | 2,315 | 2,280 | 2,295 | 2,295 | -20 (-0.86%) | 1,475,800 |
1 Feb 2005 | JPY | 2,315 | 2,320 | 2,285 | 2,315 | 2,315 | -5 (-0.22%) | 1,037,800 |
31 Jan 2005 | JPY | 2,300 | 2,360 | 2,295 | 2,320 | 2,320 | +15 (+0.65%) | 912,200 |