Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2005 | JPY | 2,310 | 2,310 | 2,285 | 2,305 | 2,305 | 0.0 (0.0%) | 695,400 |
27 Jan 2005 | JPY | 2,315 | 2,315 | 2,265 | 2,305 | 2,305 | -15 (-0.65%) | 1,657,200 |
26 Jan 2005 | JPY | 2,295 | 2,355 | 2,285 | 2,320 | 2,320 | +70 (+3.11%) | 2,563,200 |
25 Jan 2005 | JPY | 2,225 | 2,260 | 2,215 | 2,250 | 2,250 | +20 (+0.90%) | 1,656,600 |
24 Jan 2005 | JPY | 2,210 | 2,230 | 2,180 | 2,230 | 2,230 | +20 (+0.90%) | 1,403,200 |
21 Jan 2005 | JPY | 2,125 | 2,210 | 2,120 | 2,210 | 2,210 | +75 (+3.51%) | 1,546,200 |
20 Jan 2005 | JPY | 2,140 | 2,140 | 2,120 | 2,135 | 2,135 | -10 (-0.47%) | 804,000 |
19 Jan 2005 | JPY | 2,150 | 2,170 | 2,130 | 2,145 | 2,145 | +20 (+0.94%) | 725,000 |
18 Jan 2005 | JPY | 2,135 | 2,155 | 2,125 | 2,125 | 2,125 | -25 (-1.16%) | 762,800 |
17 Jan 2005 | JPY | 2,185 | 2,195 | 2,145 | 2,150 | 2,150 | -25 (-1.15%) | 1,206,200 |
14 Jan 2005 | JPY | 2,145 | 2,195 | 2,130 | 2,175 | 2,175 | +55 (+2.59%) | 2,592,400 |
13 Jan 2005 | JPY | 2,120 | 2,165 | 2,100 | 2,120 | 2,120 | +40 (+1.92%) | 2,740,800 |
12 Jan 2005 | JPY | 2,025 | 2,085 | 2,015 | 2,080 | 2,080 | +65 (+3.23%) | 1,469,000 |
11 Jan 2005 | JPY | 2,005 | 2,035 | 1,990 | 2,015 | 2,015 | 0.0 (0.0%) | 1,688,200 |
10 Jan 2005 | JPY | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,065 | 2,065 | 2,010 | 2,015 | 2,015 | -25 (-1.23%) | 1,345,200 |
6 Jan 2005 | JPY | 2,075 | 2,080 | 2,025 | 2,040 | 2,040 | -60 (-2.86%) | 2,096,200 |
5 Jan 2005 | JPY | 2,010 | 2,115 | 2,000 | 2,100 | 2,100 | +100 (+5%) | 3,791,800 |
4 Jan 2005 | JPY | 1,915 | 2,000 | 1,915 | 2,000 | 2,000 | +95 (+4.99%) | 979,200 |
3 Jan 2005 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,905 | 1,920 | 1,880 | 1,905 | 1,905 | +30 (+1.60%) | 379,800 |
29 Dec 2004 | JPY | 1,865 | 1,905 | 1,860 | 1,875 | 1,875 | +10 (+0.54%) | 629,600 |
28 Dec 2004 | JPY | 1,850 | 1,865 | 1,850 | 1,865 | 1,865 | +5 (+0.27%) | 412,800 |
27 Dec 2004 | JPY | 1,850 | 1,860 | 1,850 | 1,860 | 1,860 | +10 (+0.54%) | 374,400 |
24 Dec 2004 | JPY | 1,865 | 1,885 | 1,840 | 1,850 | 1,850 | +25 (+1.37%) | 1,567,600 |
23 Dec 2004 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,745 | 1,825 | 1,745 | 1,825 | 1,825 | +90 (+5.19%) | 2,168,600 |
21 Dec 2004 | JPY | 1,725 | 1,745 | 1,720 | 1,735 | 1,735 | +10 (+0.58%) | 1,135,400 |
20 Dec 2004 | JPY | 1,700 | 1,730 | 1,695 | 1,725 | 1,725 | +25 (+1.47%) | 1,319,800 |