Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 2,732 | 2,755 | 2,700 | 2,731 | 2,731 | +49 (+1.83%) | 348,400 |
13 Oct 2022 | JPY | 2,680 | 2,694 | 2,673 | 2,682 | 2,682 | -13 (-0.48%) | 198,900 |
12 Oct 2022 | JPY | 2,712 | 2,715 | 2,687 | 2,695 | 2,695 | -12 (-0.44%) | 277,700 |
11 Oct 2022 | JPY | 2,728 | 2,735 | 2,691 | 2,707 | 2,707 | -65 (-2.34%) | 451,500 |
7 Oct 2022 | JPY | 2,769 | 2,793 | 2,764 | 2,772 | 2,772 | -42 (-1.49%) | 308,300 |
6 Oct 2022 | JPY | 2,814 | 2,838 | 2,801 | 2,814 | 2,814 | +6 (+0.21%) | 243,800 |
5 Oct 2022 | JPY | 2,830 | 2,845 | 2,806 | 2,808 | 2,808 | -3 (-0.11%) | 280,000 |
4 Oct 2022 | JPY | 2,791 | 2,825 | 2,776 | 2,811 | 2,811 | +89 (+3.27%) | 423,500 |
3 Oct 2022 | JPY | 2,650 | 2,724 | 2,646 | 2,722 | 2,722 | +49 (+1.83%) | 415,700 |
30 Sep 2022 | JPY | 2,745 | 2,747 | 2,661 | 2,673 | 2,673 | -72 (-2.62%) | 528,500 |
29 Sep 2022 | JPY | 2,732 | 2,757 | 2,711 | 2,745 | 2,745 | +17 (+0.62%) | 419,700 |
28 Sep 2022 | JPY | 2,760 | 2,770 | 2,702 | 2,728 | 2,728 | -32 (-1.16%) | 363,400 |
27 Sep 2022 | JPY | 2,770 | 2,807 | 2,760 | 2,760 | 2,760 | -2 (-0.07%) | 400,600 |
26 Sep 2022 | JPY | 2,853 | 2,854 | 2,744 | 2,762 | 2,762 | -125 (-4.33%) | 493,600 |
22 Sep 2022 | JPY | 2,870 | 2,926 | 2,854 | 2,887 | 2,887 | -3 (-0.10%) | 378,600 |
21 Sep 2022 | JPY | 2,880 | 2,906 | 2,872 | 2,890 | 2,890 | -12 (-0.41%) | 243,400 |
20 Sep 2022 | JPY | 2,915 | 2,938 | 2,898 | 2,902 | 2,902 | +21 (+0.73%) | 296,200 |
16 Sep 2022 | JPY | 2,862 | 2,888 | 2,861 | 2,881 | 2,881 | -16 (-0.55%) | 531,700 |
15 Sep 2022 | JPY | 2,904 | 2,908 | 2,876 | 2,897 | 2,897 | +2 (+0.07%) | 294,300 |
14 Sep 2022 | JPY | 2,881 | 2,919 | 2,873 | 2,895 | 2,895 | -36 (-1.23%) | 376,000 |
13 Sep 2022 | JPY | 2,939 | 2,940 | 2,907 | 2,931 | 2,931 | -8 (-0.27%) | 235,200 |
12 Sep 2022 | JPY | 2,963 | 2,974 | 2,929 | 2,939 | 2,939 | 0.0 (0.0%) | 238,900 |
9 Sep 2022 | JPY | 2,944 | 2,945 | 2,915 | 2,939 | 2,939 | +24 (+0.82%) | 441,800 |
8 Sep 2022 | JPY | 2,886 | 2,919 | 2,880 | 2,915 | 2,915 | +51 (+1.78%) | 465,600 |
7 Sep 2022 | JPY | 2,902 | 2,914 | 2,853 | 2,864 | 2,864 | -45 (-1.55%) | 350,200 |
6 Sep 2022 | JPY | 2,908 | 2,916 | 2,892 | 2,909 | 2,909 | +5 (+0.17%) | 250,100 |
5 Sep 2022 | JPY | 2,913 | 2,927 | 2,898 | 2,904 | 2,904 | +5 (+0.17%) | 318,200 |
2 Sep 2022 | JPY | 2,886 | 2,899 | 2,870 | 2,899 | 2,899 | -5 (-0.17%) | 323,600 |
1 Sep 2022 | JPY | 2,916 | 2,933 | 2,891 | 2,904 | 2,904 | -35 (-1.19%) | 314,700 |
31 Aug 2022 | JPY | 2,927 | 2,957 | 2,926 | 2,939 | 2,939 | -36 (-1.21%) | 346,300 |