Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 2,956 | 2,981 | 2,942 | 2,975 | 2,975 | +51 (+1.74%) | 307,100 |
29 Aug 2022 | JPY | 2,915 | 2,932 | 2,908 | 2,924 | 2,924 | -59 (-1.98%) | 338,600 |
26 Aug 2022 | JPY | 2,998 | 3,010 | 2,980 | 2,983 | 2,983 | +12 (+0.40%) | 231,900 |
25 Aug 2022 | JPY | 2,957 | 2,991 | 2,941 | 2,971 | 2,971 | +27 (+0.92%) | 423,800 |
24 Aug 2022 | JPY | 2,941 | 2,950 | 2,930 | 2,944 | 2,944 | +29 (+0.99%) | 422,100 |
23 Aug 2022 | JPY | 2,890 | 2,928 | 2,888 | 2,915 | 2,915 | +8 (+0.28%) | 541,900 |
22 Aug 2022 | JPY | 2,904 | 2,912 | 2,882 | 2,907 | 2,907 | -15 (-0.51%) | 795,800 |
19 Aug 2022 | JPY | 2,908 | 2,925 | 2,889 | 2,922 | 2,922 | +14 (+0.48%) | 638,700 |
18 Aug 2022 | JPY | 2,922 | 2,934 | 2,896 | 2,908 | 2,908 | -22 (-0.75%) | 592,500 |
17 Aug 2022 | JPY | 2,933 | 2,956 | 2,901 | 2,930 | 2,930 | +26 (+0.90%) | 496,400 |
16 Aug 2022 | JPY | 2,930 | 2,931 | 2,895 | 2,904 | 2,904 | -35 (-1.19%) | 292,700 |
15 Aug 2022 | JPY | 2,943 | 2,964 | 2,933 | 2,939 | 2,939 | -4 (-0.14%) | 309,800 |
12 Aug 2022 | JPY | 2,937 | 2,960 | 2,910 | 2,943 | 2,943 | +69 (+2.40%) | 646,600 |
10 Aug 2022 | JPY | 2,870 | 2,891 | 2,840 | 2,874 | 2,874 | +20 (+0.70%) | 591,900 |
9 Aug 2022 | JPY | 2,901 | 2,906 | 2,853 | 2,854 | 2,854 | -34 (-1.18%) | 668,300 |
8 Aug 2022 | JPY | 2,845 | 2,891 | 2,816 | 2,888 | 2,888 | -122 (-4.05%) | 997,300 |
5 Aug 2022 | JPY | 2,945 | 3,020 | 2,943 | 3,010 | 3,010 | +50 (+1.69%) | 452,100 |
4 Aug 2022 | JPY | 2,983 | 2,983 | 2,952 | 2,960 | 2,960 | -40 (-1.33%) | 291,400 |
3 Aug 2022 | JPY | 3,000 | 3,005 | 2,973 | 3,000 | 3,000 | -20 (-0.66%) | 250,000 |
2 Aug 2022 | JPY | 3,025 | 3,025 | 2,991 | 3,020 | 3,020 | -45 (-1.47%) | 247,600 |
1 Aug 2022 | JPY | 3,070 | 3,095 | 3,055 | 3,065 | 3,065 | +40 (+1.32%) | 232,800 |
29 Jul 2022 | JPY | 3,060 | 3,060 | 3,010 | 3,025 | 3,025 | -35 (-1.14%) | 228,200 |
28 Jul 2022 | JPY | 3,055 | 3,075 | 3,025 | 3,060 | 3,060 | +20 (+0.66%) | 285,500 |
27 Jul 2022 | JPY | 3,030 | 3,050 | 3,005 | 3,040 | 3,040 | -10 (-0.33%) | 207,700 |
26 Jul 2022 | JPY | 3,055 | 3,060 | 3,030 | 3,050 | 3,050 | +20 (+0.66%) | 222,300 |
25 Jul 2022 | JPY | 3,140 | 3,140 | 3,020 | 3,030 | 3,030 | -60 (-1.94%) | 503,100 |
22 Jul 2022 | JPY | 3,065 | 3,100 | 3,055 | 3,090 | 3,090 | +20 (+0.65%) | 373,300 |
21 Jul 2022 | JPY | 3,045 | 3,080 | 3,035 | 3,070 | 3,070 | +10 (+0.33%) | 317,300 |
20 Jul 2022 | JPY | 3,060 | 3,070 | 3,040 | 3,060 | 3,060 | +60 (+2%) | 409,100 |
19 Jul 2022 | JPY | 2,995 | 3,030 | 2,984 | 3,000 | 3,000 | +69 (+2.35%) | 479,800 |