Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 2,950 | 2,959 | 2,912 | 2,931 | 2,931 | -20 (-0.68%) | 288,400 |
14 Jul 2022 | JPY | 2,921 | 2,972 | 2,916 | 2,951 | 2,951 | +20 (+0.68%) | 486,700 |
13 Jul 2022 | JPY | 2,936 | 2,956 | 2,904 | 2,931 | 2,931 | +30 (+1.03%) | 403,600 |
12 Jul 2022 | JPY | 2,936 | 2,936 | 2,888 | 2,901 | 2,901 | -50 (-1.69%) | 306,000 |
11 Jul 2022 | JPY | 2,960 | 2,967 | 2,930 | 2,951 | 2,951 | +37 (+1.27%) | 385,100 |
8 Jul 2022 | JPY | 2,901 | 2,943 | 2,893 | 2,914 | 2,914 | +36 (+1.25%) | 508,000 |
7 Jul 2022 | JPY | 2,899 | 2,911 | 2,840 | 2,878 | 2,878 | +8 (+0.28%) | 485,200 |
6 Jul 2022 | JPY | 2,839 | 2,884 | 2,815 | 2,870 | 2,870 | -66 (-2.25%) | 477,600 |
5 Jul 2022 | JPY | 2,949 | 2,962 | 2,917 | 2,936 | 2,936 | 0.0 (0.0%) | 224,800 |
4 Jul 2022 | JPY | 2,943 | 2,963 | 2,906 | 2,936 | 2,936 | 0.0 (0.0%) | 345,900 |
1 Jul 2022 | JPY | 3,015 | 3,025 | 2,928 | 2,936 | 2,936 | -59 (-1.97%) | 445,400 |
30 Jun 2022 | JPY | 3,035 | 3,050 | 2,973 | 2,995 | 2,995 | -40 (-1.32%) | 503,000 |
29 Jun 2022 | JPY | 3,060 | 3,060 | 3,000 | 3,035 | 3,035 | -20 (-0.65%) | 307,300 |
28 Jun 2022 | JPY | 3,060 | 3,080 | 3,040 | 3,055 | 3,055 | +10 (+0.33%) | 222,500 |
27 Jun 2022 | JPY | 3,070 | 3,075 | 3,030 | 3,045 | 3,045 | +49 (+1.64%) | 280,500 |
24 Jun 2022 | JPY | 2,999 | 3,005 | 2,939 | 2,996 | 2,996 | -34 (-1.12%) | 522,300 |
23 Jun 2022 | JPY | 3,060 | 3,070 | 3,025 | 3,030 | 3,030 | -55 (-1.78%) | 306,500 |
22 Jun 2022 | JPY | 3,105 | 3,135 | 3,075 | 3,085 | 3,085 | -10 (-0.32%) | 426,400 |
21 Jun 2022 | JPY | 3,060 | 3,145 | 3,055 | 3,095 | 3,095 | +80 (+2.65%) | 480,400 |
20 Jun 2022 | JPY | 3,120 | 3,135 | 2,991 | 3,015 | 3,015 | -105 (-3.37%) | 443,500 |
17 Jun 2022 | JPY | 3,095 | 3,140 | 3,065 | 3,120 | 3,120 | -80 (-2.50%) | 862,200 |
16 Jun 2022 | JPY | 3,215 | 3,255 | 3,195 | 3,200 | 3,200 | +50 (+1.59%) | 387,500 |
15 Jun 2022 | JPY | 3,195 | 3,200 | 3,135 | 3,150 | 3,150 | -15 (-0.47%) | 470,400 |
14 Jun 2022 | JPY | 3,145 | 3,170 | 3,110 | 3,165 | 3,165 | -30 (-0.94%) | 468,400 |
13 Jun 2022 | JPY | 3,195 | 3,200 | 3,155 | 3,195 | 3,195 | -55 (-1.69%) | 530,900 |
10 Jun 2022 | JPY | 3,250 | 3,275 | 3,225 | 3,250 | 3,250 | -45 (-1.37%) | 351,500 |
9 Jun 2022 | JPY | 3,300 | 3,320 | 3,280 | 3,295 | 3,295 | 0.0 (0.0%) | 316,500 |
8 Jun 2022 | JPY | 3,290 | 3,320 | 3,290 | 3,295 | 3,295 | +40 (+1.23%) | 405,200 |
7 Jun 2022 | JPY | 3,240 | 3,285 | 3,225 | 3,255 | 3,255 | +40 (+1.24%) | 320,600 |
6 Jun 2022 | JPY | 3,160 | 3,220 | 3,145 | 3,215 | 3,215 | +55 (+1.74%) | 360,200 |