Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 3,165 | 3,185 | 3,140 | 3,160 | 3,160 | 0.0 (0.0%) | 226,700 |
2 Jun 2022 | JPY | 3,135 | 3,165 | 3,110 | 3,160 | 3,160 | +25 (+0.80%) | 391,100 |
1 Jun 2022 | JPY | 3,060 | 3,145 | 3,060 | 3,135 | 3,135 | +105 (+3.47%) | 471,600 |
31 May 2022 | JPY | 3,075 | 3,100 | 3,020 | 3,030 | 3,030 | -50 (-1.62%) | 506,800 |
30 May 2022 | JPY | 3,085 | 3,105 | 3,065 | 3,080 | 3,080 | +35 (+1.15%) | 466,100 |
27 May 2022 | JPY | 3,040 | 3,055 | 3,020 | 3,045 | 3,045 | +59 (+1.98%) | 411,000 |
26 May 2022 | JPY | 2,980 | 3,005 | 2,968 | 2,986 | 2,986 | +19 (+0.64%) | 539,700 |
25 May 2022 | JPY | 2,951 | 2,980 | 2,944 | 2,967 | 2,967 | +15 (+0.51%) | 335,700 |
24 May 2022 | JPY | 2,977 | 2,994 | 2,942 | 2,952 | 2,952 | -2 (-0.07%) | 269,200 |
23 May 2022 | JPY | 2,987 | 2,992 | 2,931 | 2,954 | 2,954 | -26 (-0.87%) | 355,600 |
20 May 2022 | JPY | 2,930 | 2,989 | 2,930 | 2,980 | 2,980 | +27 (+0.91%) | 359,200 |
19 May 2022 | JPY | 2,917 | 2,958 | 2,890 | 2,953 | 2,953 | -14 (-0.47%) | 411,000 |
18 May 2022 | JPY | 2,948 | 2,967 | 2,937 | 2,967 | 2,967 | +55 (+1.89%) | 292,200 |
17 May 2022 | JPY | 2,931 | 2,941 | 2,884 | 2,912 | 2,912 | -27 (-0.92%) | 372,500 |
16 May 2022 | JPY | 2,981 | 2,988 | 2,921 | 2,939 | 2,939 | -4 (-0.14%) | 534,000 |
13 May 2022 | JPY | 2,885 | 2,950 | 2,856 | 2,943 | 2,943 | +100 (+3.52%) | 860,100 |
12 May 2022 | JPY | 2,808 | 2,885 | 2,795 | 2,843 | 2,843 | +36 (+1.28%) | 543,800 |
11 May 2022 | JPY | 2,727 | 2,840 | 2,718 | 2,807 | 2,807 | +30 (+1.08%) | 781,700 |
10 May 2022 | JPY | 2,725 | 2,787 | 2,715 | 2,777 | 2,777 | +17 (+0.62%) | 557,100 |
9 May 2022 | JPY | 2,801 | 2,810 | 2,741 | 2,760 | 2,760 | -84 (-2.95%) | 459,300 |
6 May 2022 | JPY | 2,770 | 2,851 | 2,767 | 2,844 | 2,844 | +89 (+3.23%) | 545,100 |
2 May 2022 | JPY | 2,742 | 2,770 | 2,720 | 2,755 | 2,755 | +6 (+0.22%) | 367,900 |
28 Apr 2022 | JPY | 2,691 | 2,749 | 2,687 | 2,749 | 2,749 | +95 (+3.58%) | 525,200 |
27 Apr 2022 | JPY | 2,630 | 2,662 | 2,616 | 2,654 | 2,654 | -6 (-0.23%) | 391,300 |
26 Apr 2022 | JPY | 2,678 | 2,692 | 2,653 | 2,660 | 2,660 | -23 (-0.86%) | 388,200 |
25 Apr 2022 | JPY | 2,704 | 2,712 | 2,661 | 2,683 | 2,683 | -71 (-2.58%) | 338,400 |
22 Apr 2022 | JPY | 2,737 | 2,765 | 2,712 | 2,754 | 2,754 | -17 (-0.61%) | 242,300 |
21 Apr 2022 | JPY | 2,749 | 2,775 | 2,741 | 2,771 | 2,771 | +9 (+0.33%) | 279,600 |
20 Apr 2022 | JPY | 2,754 | 2,783 | 2,732 | 2,762 | 2,762 | +42 (+1.54%) | 352,500 |
19 Apr 2022 | JPY | 2,677 | 2,727 | 2,677 | 2,720 | 2,720 | +75 (+2.84%) | 395,500 |