Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 2,648 | 2,659 | 2,619 | 2,645 | 2,645 | -37 (-1.38%) | 213,100 |
15 Apr 2022 | JPY | 2,681 | 2,697 | 2,662 | 2,682 | 2,682 | -8 (-0.30%) | 184,100 |
14 Apr 2022 | JPY | 2,651 | 2,694 | 2,648 | 2,690 | 2,690 | +39 (+1.47%) | 214,400 |
13 Apr 2022 | JPY | 2,616 | 2,655 | 2,616 | 2,651 | 2,651 | +40 (+1.53%) | 338,100 |
12 Apr 2022 | JPY | 2,648 | 2,680 | 2,607 | 2,611 | 2,611 | -66 (-2.47%) | 467,900 |
11 Apr 2022 | JPY | 2,693 | 2,727 | 2,667 | 2,677 | 2,677 | +7 (+0.26%) | 364,500 |
8 Apr 2022 | JPY | 2,640 | 2,678 | 2,630 | 2,670 | 2,670 | +48 (+1.83%) | 501,700 |
7 Apr 2022 | JPY | 2,650 | 2,651 | 2,611 | 2,622 | 2,622 | -70 (-2.60%) | 791,600 |
6 Apr 2022 | JPY | 2,736 | 2,737 | 2,691 | 2,692 | 2,692 | -60 (-2.18%) | 473,600 |
5 Apr 2022 | JPY | 2,792 | 2,796 | 2,742 | 2,752 | 2,752 | -24 (-0.86%) | 485,400 |
4 Apr 2022 | JPY | 2,777 | 2,781 | 2,754 | 2,776 | 2,776 | -23 (-0.82%) | 407,600 |
1 Apr 2022 | JPY | 2,783 | 2,806 | 2,762 | 2,799 | 2,799 | -19 (-0.67%) | 298,300 |
31 Mar 2022 | JPY | 2,800 | 2,838 | 2,791 | 2,818 | 2,818 | -22 (-0.77%) | 468,000 |
30 Mar 2022 | JPY | 2,905 | 2,908 | 2,819 | 2,840 | 2,840 | -95 (-3.24%) | 572,800 |
29 Mar 2022 | JPY | 2,940 | 2,952 | 2,904 | 2,935 | 2,935 | -40 (-1.34%) | 519,100 |
28 Mar 2022 | JPY | 3,005 | 3,020 | 2,962 | 2,975 | 2,975 | -30 (-1.00%) | 306,600 |
25 Mar 2022 | JPY | 2,998 | 3,030 | 2,983 | 3,005 | 3,005 | +17 (+0.57%) | 404,000 |
24 Mar 2022 | JPY | 2,953 | 2,992 | 2,927 | 2,988 | 2,988 | +5 (+0.17%) | 582,200 |
23 Mar 2022 | JPY | 2,916 | 2,992 | 2,912 | 2,983 | 2,983 | +62 (+2.12%) | 470,500 |
22 Mar 2022 | JPY | 2,892 | 2,928 | 2,883 | 2,921 | 2,921 | +71 (+2.49%) | 469,900 |
18 Mar 2022 | JPY | 2,840 | 2,867 | 2,817 | 2,850 | 2,850 | +27 (+0.96%) | 410,300 |
17 Mar 2022 | JPY | 2,808 | 2,826 | 2,787 | 2,823 | 2,823 | +50 (+1.80%) | 389,400 |
16 Mar 2022 | JPY | 2,800 | 2,819 | 2,772 | 2,773 | 2,773 | -20 (-0.72%) | 428,700 |
15 Mar 2022 | JPY | 2,781 | 2,822 | 2,767 | 2,793 | 2,793 | +14 (+0.50%) | 414,700 |
14 Mar 2022 | JPY | 2,765 | 2,803 | 2,755 | 2,779 | 2,779 | +43 (+1.57%) | 463,000 |
11 Mar 2022 | JPY | 2,698 | 2,746 | 2,696 | 2,736 | 2,736 | +8 (+0.29%) | 511,600 |
10 Mar 2022 | JPY | 2,709 | 2,751 | 2,685 | 2,728 | 2,728 | +97 (+3.69%) | 474,500 |
9 Mar 2022 | JPY | 2,602 | 2,696 | 2,602 | 2,631 | 2,631 | +33 (+1.27%) | 635,600 |
8 Mar 2022 | JPY | 2,640 | 2,671 | 2,597 | 2,598 | 2,598 | -83 (-3.10%) | 450,500 |
7 Mar 2022 | JPY | 2,700 | 2,704 | 2,614 | 2,681 | 2,681 | -27 (-1.00%) | 426,700 |