2 Followers HKEX:631 - Sany Heavy Equipment International Holdings Co Ltd Sany Heavy Equipment Internati
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 HKD 10.04 9.76 10.0 9.84 9.84 -0.150 (-1.50%) 3,280,000
16 Sep 2021 HKD 10.22 9.59 10.1 9.99 9.99 -0.010 (-0.10%) 4,040,000
15 Sep 2021 HKD 10.16 9.94 10.06 10.0 10.0 -0.080 (-0.79%) 1,910,000
14 Sep 2021 HKD 10.24 9.94 10.2 10.08 10.08 -0.120 (-1.18%) 2,850,000
13 Sep 2021 HKD 10.24 9.96 10.1 10.2 10.2 -0.060 (-0.58%) 5,060,000
10 Sep 2021 HKD 10.5 10.12 10.46 10.26 10.26 -0.260 (-2.47%) 5,580,000
9 Sep 2021 HKD 10.8 10.28 10.36 10.52 10.52 +0.140 (+1.35%) 7,360,000
8 Sep 2021 HKD 10.52 10.14 10.52 10.38 10.38 -0.140 (-1.33%) 3,780,000
7 Sep 2021 HKD 10.8 10.36 10.8 10.52 10.52 -0.160 (-1.50%) 4,760,000
6 Sep 2021 HKD 10.8 10.12 10.4 10.68 10.68 +0.180 (+1.71%) 9,890,000
3 Sep 2021 HKD 10.56 10.18 10.52 10.5 10.5 +0.100 (+0.96%) 6,900,000
2 Sep 2021 HKD 10.5 9.87 9.9 10.4 10.4 +0.530 (+5.37%) 12,640,000
1 Sep 2021 HKD 9.93 9.24 9.9 9.87 9.87 -0.130 (-1.30%) 10,020,000
31 Aug 2021 HKD 10.0 9.53 9.82 10.0 10.0 +0.180 (+1.83%) 6,030,000
30 Aug 2021 HKD 9.87 9.49 9.5 9.82 9.82 +0.270 (+2.83%) 3,870,000
27 Aug 2021 HKD 9.73 9.17 9.17 9.55 9.55 +0.070 (+0.74%) 3,660,000
26 Aug 2021 HKD 9.85 9.32 9.67 9.48 9.48 -0.190 (-1.96%) 2,830,000
25 Aug 2021 HKD 9.77 9.4 9.72 9.67 9.67 +0.180 (+1.90%) 2,680,000
24 Aug 2021 HKD 9.77 9.34 9.5 9.49 9.49 -0.010 (-0.11%) 3,530,000
23 Aug 2021 HKD 9.54 9.25 9.25 9.5 9.5 +0.300 (+3.26%) 1,760,000
20 Aug 2021 HKD 9.79 8.9 9.65 9.2 9.2 -0.410 (-4.27%) 4,380,000
19 Aug 2021 HKD 9.8 9.44 9.44 9.61 9.61 -0.010 (-0.10%) 2,290,000
18 Aug 2021 HKD 9.67 9.23 9.54 9.62 9.62 +0.020 (+0.21%) 9,270,000
17 Aug 2021 HKD 9.98 9.28 9.98 9.6 9.6 -0.200 (-2.04%) 4,620,000
16 Aug 2021 HKD 10.16 9.66 10.04 9.8 9.8 -0.110 (-1.11%) 4,350,000
13 Aug 2021 HKD 10.22 9.86 10.14 9.91 9.91 -0.230 (-2.27%) 3,720,000
12 Aug 2021 HKD 10.26 9.92 10.1 10.14 10.14 +0.040 (+0.40%) 7,590,000
11 Aug 2021 HKD 10.34 9.75 9.82 10.1 10.1 +0.280 (+2.85%) 14,260,000
10 Aug 2021 HKD 9.9 9.58 9.58 9.82 9.82 +0.240 (+2.51%) 8,190,000
9 Aug 2021 HKD 9.75 9.16 9.3 9.58 9.58 +0.300 (+3.23%) 8,170,000