| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | HKD | 5.34 | 5.5 | 5.23 | 5.43 | 5.43 | +0.09 (+1.69%) | 14,753,620 |
| 18 Apr 2024 | HKD | 5.29 | 5.41 | 5.19 | 5.34 | 5.34 | +0.05 (+0.95%) | 8,109,631 |
| 17 Apr 2024 | HKD | 5.1 | 5.38 | 5.01 | 5.29 | 5.29 | +0.19 (+3.73%) | 11,261,798 |
| 16 Apr 2024 | HKD | 5.14 | 5.22 | 4.95 | 5.1 | 5.1 | -0.04 (-0.78%) | 15,099,201 |
| 15 Apr 2024 | HKD | 5.07 | 5.29 | 4.94 | 5.14 | 5.14 | -0.02 (-0.39%) | 17,858,793 |
| 12 Apr 2024 | HKD | 5.39 | 5.47 | 5.05 | 5.16 | 5.16 | -0.22 (-4.09%) | 21,434,803 |
| 11 Apr 2024 | HKD | 5.05 | 5.52 | 5.05 | 5.38 | 5.38 | +0.11 (+2.09%) | 27,180,620 |
| 10 Apr 2024 | HKD | 5.3 | 5.45 | 5.11 | 5.27 | 5.27 | -0.03 (-0.57%) | 34,662,473 |
| 9 Apr 2024 | HKD | 5.1 | 5.35 | 5.01 | 5.3 | 5.3 | +0.3 (+6%) | 30,201,000 |
| 8 Apr 2024 | HKD | 4.35 | 5.25 | 4.35 | 5 | 5 | +0.68 (+15.74%) | 51,205,433 |
| 5 Apr 2024 | HKD | 4.25 | 4.36 | 3.98 | 4.32 | 4.32 | +0.07 (+1.65%) | 12,991,581 |
| 3 Apr 2024 | HKD | 4.66 | 4.67 | 4.22 | 4.25 | 4.25 | -0.4 (-8.60%) | 34,060,000 |
| 2 Apr 2024 | HKD | 5.03 | 5.3 | 4.61 | 4.65 | 4.65 | -0.38 (-7.55%) | 39,631,828 |
| 28 Mar 2024 | HKD | 5.4 | 5.4 | 4.96 | 5.03 | 5.03 | -0.65 (-11.44%) | 36,176,712 |
| 27 Mar 2024 | HKD | 5.76 | 5.84 | 5.48 | 5.68 | 5.68 | -0.06 (-1.05%) | 8,806,664 |
| 26 Mar 2024 | HKD | 5.5 | 5.81 | 5.48 | 5.74 | 5.74 | +0.24 (+4.36%) | 12,244,000 |
| 25 Mar 2024 | HKD | 5.33 | 5.67 | 5.29 | 5.5 | 5.5 | +0.17 (+3.19%) | 5,502,600 |
| 22 Mar 2024 | HKD | 5.47 | 5.47 | 5.3 | 5.33 | 5.33 | -0.1 (-1.84%) | 5,491,758 |
| 21 Mar 2024 | HKD | 5.31 | 5.51 | 5.31 | 5.43 | 5.43 | +0.07 (+1.31%) | 5,347,070 |
| 20 Mar 2024 | HKD | 5.47 | 5.47 | 5.31 | 5.36 | 5.36 | -0.06 (-1.11%) | 5,200,026 |
| 19 Mar 2024 | HKD | 5.61 | 5.62 | 5.42 | 5.42 | 5.42 | -0.27 (-4.75%) | 5,544,047 |
| 18 Mar 2024 | HKD | 5.46 | 5.76 | 5.4 | 5.69 | 5.69 | +0.23 (+4.21%) | 7,223,115 |
| 15 Mar 2024 | HKD | 5.63 | 5.64 | 5.37 | 5.46 | 5.46 | -0.18 (-3.19%) | 8,680,555 |
| 14 Mar 2024 | HKD | 5.55 | 5.84 | 5.55 | 5.64 | 5.64 | +0.09 (+1.62%) | 8,663,000 |
| 13 Mar 2024 | HKD | 5.84 | 5.86 | 5.53 | 5.55 | 5.55 | -0.29 (-4.97%) | 9,902,528 |
| 12 Mar 2024 | HKD | 5.86 | 5.92 | 5.78 | 5.84 | 5.84 | -0.02 (-0.34%) | 6,365,169 |
| 11 Mar 2024 | HKD | 6.09 | 6.09 | 5.81 | 5.86 | 5.86 | -0.17 (-2.82%) | 9,881,083 |
| 8 Mar 2024 | HKD | 6.01 | 6.16 | 5.96 | 6.03 | 6.03 | +0.02 (+0.33%) | 3,730,000 |
| 7 Mar 2024 | HKD | 6.25 | 6.28 | 5.96 | 6.01 | 6.01 | -0.22 (-3.53%) | 8,953,056 |
| 6 Mar 2024 | HKD | 6 | 6.26 | 5.89 | 6.23 | 6.23 | +0.31 (+5.24%) | 11,155,848 |
