2 Followers HKEX:631 - Sany Heavy Equipment International Holdings Co Ltd SANY HEAVY EQUIPMENT INTERNATI
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Oct 2011 HKD 6.35 6.45 6.27 6.44 6.44 +0.22 (+3.54%) 4,020,060
24 Oct 2011 HKD 6.06 6.28 6.06 6.22 6.22 +0.32 (+5.42%) 1,368,027
21 Oct 2011 HKD 6 6 5.8 5.9 5.9 +0.04 (+0.68%) 951,000
20 Oct 2011 HKD 5.95 6.01 5.8 5.86 5.86 -0.09 (-1.51%) 1,585,000
19 Oct 2011 HKD 6.25 6.35 5.93 5.95 5.95 -0.15 (-2.46%) 2,931,927
18 Oct 2011 HKD 6.54 6.54 6.02 6.1 6.1 -0.5 (-7.58%) 3,030,650
17 Oct 2011 HKD 6.35 6.65 6.35 6.6 6.6 +0.27 (+4.27%) 5,363,000
14 Oct 2011 HKD 6.54 6.54 6.25 6.33 6.33 -0.32 (-4.81%) 2,410,500
13 Oct 2011 HKD 6.5 6.7 6.46 6.65 6.65 +0.29 (+4.56%) 11,638,000
12 Oct 2011 HKD 6.54 6.54 6.25 6.36 6.36 +0.07 (+1.11%) 4,296,500
11 Oct 2011 HKD 6.55 6.67 6.08 6.29 6.29 +0.06 (+0.96%) 6,774,000
10 Oct 2011 HKD 6.27 6.3 6.06 6.23 6.23 -0.04 (-0.64%) 4,476,609
7 Oct 2011 HKD 5.95 6.29 5.9 6.27 6.27 +0.47 (+8.10%) 7,119,000
6 Oct 2011 HKD 5.67 6.05 5.67 5.8 5.8 +0.57 (+10.90%) 7,112,704
5 Oct 2011 HKD 5.23 5.23 5.23 5.23 5.23 0.0 (0.0%) 0
4 Oct 2011 HKD 5.51 5.61 5.17 5.23 5.23 -0.38 (-6.77%) 11,130,730
3 Oct 2011 HKD 6.1 6.1 5.33 5.61 5.61 -0.6 (-9.66%) 14,130,500
30 Sep 2011 HKD 6.46 6.46 5.81 6.21 6.21 -0.05 (-0.80%) 14,455,500
29 Sep 2011 HKD 6.26 6.26 6.26 6.26 6.26 0.0 (0.0%) 0
28 Sep 2011 HKD 6.5 6.5 6.22 6.26 6.26 -0.02 (-0.32%) 9,601,891
27 Sep 2011 HKD 6.32 6.46 6.2 6.28 6.28 +0.08 (+1.29%) 9,585,250
26 Sep 2011 HKD 6.7 6.85 5.97 6.2 6.2 -0.2 (-3.13%) 7,842,500
23 Sep 2011 HKD 6.53 6.57 6.25 6.4 6.4 -0.2 (-3.03%) 7,335,000
22 Sep 2011 HKD 6.81 6.81 6.5 6.6 6.6 -0.27 (-3.93%) 3,274,000
21 Sep 2011 HKD 7.01 7.07 6.7 6.87 6.87 0.0 (0.0%) 6,091,000
20 Sep 2011 HKD 7.03 7.05 6.7 6.87 6.87 -0.18 (-2.55%) 5,217,500
19 Sep 2011 HKD 7.1 7.25 7.04 7.05 7.05 -0.37 (-4.99%) 2,178,542
16 Sep 2011 HKD 7.45 7.56 7.35 7.42 7.42 +0.05 (+0.68%) 2,971,500
15 Sep 2011 HKD 7.17 7.49 7.17 7.37 7.37 +0.19 (+2.65%) 4,080,001
14 Sep 2011 HKD 7.6 7.6 7.09 7.18 7.18 -0.27 (-3.62%) 4,875,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms