2 Followers HKEX:631 - Sany Heavy Equipment International Holdings Co Ltd SANY HEAVY EQUIPMENT INTERNATI
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 HKD 5.37 5.41 5.2 5.34 5.34 -0.06 (-1.11%) 3,707,000
14 Feb 2024 HKD 5.38 5.47 5.33 5.4 5.4 -0.01 (-0.18%) 2,837,099
9 Feb 2024 HKD 5.46 5.46 5.23 5.41 5.41 -0.07 (-1.28%) 2,281,304
8 Feb 2024 HKD 5.41 5.5 5.37 5.48 5.48 +0.07 (+1.29%) 2,460,912
7 Feb 2024 HKD 5.55 5.65 5.32 5.41 5.41 -0.01 (-0.18%) 4,271,500
6 Feb 2024 HKD 5.16 5.45 5.13 5.42 5.42 +0.21 (+4.03%) 6,864,000
5 Feb 2024 HKD 4.9 5.22 4.88 5.21 5.21 -0.04 (-0.76%) 6,240,290
2 Feb 2024 HKD 5.1 5.44 5.1 5.25 5.25 +0.03 (+0.57%) 4,894,382
1 Feb 2024 HKD 5 5.31 4.99 5.22 5.22 +0.15 (+2.96%) 7,064,499
31 Jan 2024 HKD 5.17 5.22 5 5.07 5.07 -0.1 (-1.93%) 5,276,000
30 Jan 2024 HKD 5.36 5.36 5.15 5.17 5.17 -0.2 (-3.72%) 4,270,378
29 Jan 2024 HKD 5.43 5.59 5.3 5.37 5.37 -0.06 (-1.10%) 4,331,000
26 Jan 2024 HKD 5.63 5.65 5.33 5.43 5.43 -0.18 (-3.21%) 5,314,300
25 Jan 2024 HKD 5.75 5.76 5.54 5.61 5.61 -0.12 (-2.09%) 5,337,041
24 Jan 2024 HKD 5.63 5.75 5.48 5.73 5.73 +0.19 (+3.43%) 5,310,741
23 Jan 2024 HKD 5.59 5.6 5.27 5.54 5.54 +0.09 (+1.65%) 5,139,761
22 Jan 2024 HKD 5.76 5.79 5.28 5.45 5.45 -0.31 (-5.38%) 9,424,806
19 Jan 2024 HKD 5.73 6.16 5.63 5.76 5.76 -0.27 (-4.48%) 4,732,222
18 Jan 2024 HKD 6.16 6.29 5.86 6.03 6.03 -0.03 (-0.50%) 5,306,664
17 Jan 2024 HKD 6.01 6.25 5.69 6.06 6.06 -0.15 (-2.42%) 6,770,911
16 Jan 2024 HKD 6.49 6.53 6.14 6.21 6.21 -0.28 (-4.31%) 4,861,000
15 Jan 2024 HKD 6.88 6.88 6.4 6.49 6.49 -0.27 (-3.99%) 3,890,047
12 Jan 2024 HKD 6.79 6.97 6.61 6.76 6.76 -0.1 (-1.46%) 3,755,121
11 Jan 2024 HKD 6.99 7.01 6.71 6.86 6.86 -0.08 (-1.15%) 2,843,792
10 Jan 2024 HKD 7 7.08 6.9 6.94 6.94 -0.1 (-1.42%) 3,535,552
9 Jan 2024 HKD 7.1 7.11 6.97 7.04 7.04 -0.06 (-0.85%) 3,327,500
8 Jan 2024 HKD 7.21 7.24 7 7.1 7.1 0.0 (0.0%) 4,616,920
5 Jan 2024 HKD 7.45 7.45 7.07 7.1 7.1 -0.21 (-2.87%) 3,274,000
4 Jan 2024 HKD 7.29 7.47 7.1 7.31 7.31 +0.02 (+0.27%) 3,562,313
3 Jan 2024 HKD 7.45 7.59 7.16 7.29 7.29 -0.16 (-2.15%) 3,209,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms