| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2011 | HKD | 1.03 | 1.08 | 1.01 | 1.02 | 20.2643 | -0.02 (-1.92%) | 879,500 |
| 7 Jul 2011 | HKD | 0.94 | 1.05 | 0.94 | 1.04 | 20.6616 | +0.1 (+10.64%) | 1,093,883 |
| 6 Jul 2011 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 18.6749 | 0.0 (0.0%) | 214,567 |
| 5 Jul 2011 | HKD | 0.93 | 0.95 | 0.9 | 0.94 | 18.6749 | +0.01 (+1.08%) | 231,651 |
| 4 Jul 2011 | HKD | 0.96 | 0.97 | 0.91 | 0.93 | 18.4763 | -0.03 (-3.12%) | 349,414 |
| 1 Jul 2011 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 19.0723 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | HKD | 0.93 | 0.97 | 0.91 | 0.96 | 19.0723 | +0.04 (+4.35%) | 411,940 |
| 29 Jun 2011 | HKD | 0.92 | 0.95 | 0.88 | 0.92 | 18.2776 | -0.01 (-1.08%) | 381,065 |
| 28 Jun 2011 | HKD | 0.91 | 0.93 | 0.89 | 0.93 | 18.4763 | +0.03 (+3.33%) | 378,252 |
| 27 Jun 2011 | HKD | 0.85 | 0.9 | 0.84 | 0.9 | 17.8803 | +0.04 (+4.65%) | 494,219 |
| 24 Jun 2011 | HKD | 0.75 | 0.86 | 0.74 | 0.86 | 17.0856 | +0.1 (+13.16%) | 610,491 |
| 23 Jun 2011 | HKD | 0.73 | 0.76 | 0.71 | 0.76 | 15.0989 | +0.02 (+2.70%) | 222,832 |
| 22 Jun 2011 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 14.7016 | 0.0 (0.0%) | 325,294 |
| 21 Jun 2011 | HKD | 0.72 | 0.75 | 0.7 | 0.74 | 14.7016 | +0.02 (+2.78%) | 318,397 |
| 20 Jun 2011 | HKD | 0.75 | 0.76 | 0.72 | 0.72 | 14.3042 | -0.03 (-4%) | 146,505 |
| 17 Jun 2011 | HKD | 0.76 | 0.76 | 0.73 | 0.75 | 14.9002 | -0.01 (-1.32%) | 366,367 |
| 16 Jun 2011 | HKD | 0.77 | 0.77 | 0.74 | 0.76 | 15.0989 | -0.02 (-2.56%) | 437,724 |
| 15 Jun 2011 | HKD | 0.81 | 0.82 | 0.77 | 0.78 | 15.4962 | -0.04 (-4.88%) | 345,140 |
| 14 Jun 2011 | HKD | 0.81 | 0.83 | 0.8 | 0.82 | 16.2909 | +0.02 (+2.50%) | 496,452 |
| 13 Jun 2011 | HKD | 0.83 | 0.83 | 0.78 | 0.8 | 15.8936 | -0.04 (-4.76%) | 283,971 |
| 10 Jun 2011 | HKD | 0.87 | 0.88 | 0.82 | 0.84 | 16.6882 | -0.03 (-3.45%) | 305,311 |
| 9 Jun 2011 | HKD | 0.89 | 0.89 | 0.86 | 0.87 | 17.2843 | -0.02 (-2.25%) | 200,031 |
| 8 Jun 2011 | HKD | 0.88 | 0.89 | 0.85 | 0.89 | 17.6816 | +0.02 (+2.30%) | 420,145 |
| 7 Jun 2011 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 17.2843 | -0.01 (-1.14%) | 121,760 |
| 6 Jun 2011 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 17.4829 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 17.4829 | -0.02 (-2.22%) | 226,406 |
| 2 Jun 2011 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 17.8803 | -0.01 (-1.10%) | 363,317 |
| 1 Jun 2011 | HKD | 0.91 | 0.93 | 0.9 | 0.91 | 18.0789 | +0.01 (+1.11%) | 370,515 |
| 31 May 2011 | HKD | 0.91 | 0.94 | 0.89 | 0.9 | 17.8803 | 0.0 (0.0%) | 381,941 |
| 30 May 2011 | HKD | 0.88 | 0.94 | 0.86 | 0.9 | 17.8803 | +0.02 (+2.27%) | 510,999 |
