HKEX:632 - CHK Oil Ltd CHK Oil Ltd.
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2011 HKD 1.18 1.18 1.13 1.14 18.8736 -0.04 (-3.39%) 431,813
14 Feb 2011 HKD 1.18 1.2 1.16 1.18 19.5358 0.0 (0.0%) 274,285
11 Feb 2011 HKD 1.17 1.18 1.14 1.18 19.5358 +0.01 (+0.85%) 266,674
10 Feb 2011 HKD 1.18 1.18 1.1501 1.17 19.3703 -0.01 (-0.85%) 238,104
9 Feb 2011 HKD 1.18 1.19 1.17 1.18 19.5358 0.0 (0.0%) 300,584
8 Feb 2011 HKD 1.19 1.2 1.17 1.18 19.5358 -0.01 (-0.84%) 303,761
7 Feb 2011 HKD 1.2 1.22 1.18 1.19 19.7014 -0.01 (-0.83%) 268,848
4 Feb 2011 HKD 1.2 1.2 1.2 1.2 19.867 0.0 (0.0%) 0
3 Feb 2011 HKD 1.2 1.2 1.2 1.2 19.867 0.0 (0.0%) 0
2 Feb 2011 HKD 1.19 1.22 1.19 1.2 19.867 0.0 (0.0%) 248,976
1 Feb 2011 HKD 1.22 1.23 1.18 1.2 19.867 -0.01 (-0.83%) 414,538
31 Jan 2011 HKD 1.23 1.23 1.19 1.21 20.0325 -0.03 (-2.42%) 3,175,746
28 Jan 2011 HKD 1.18 1.27 1.18 1.24 20.5292 +0.04 (+3.33%) 473,429
27 Jan 2011 HKD 1.2 1.2 1.17 1.2 19.867 -0.01 (-0.83%) 326,097
26 Jan 2011 HKD 1.19 1.21 1.19 1.21 20.0325 +0.01 (+0.83%) 295,969
25 Jan 2011 HKD 1.21 1.21 1.17 1.2 19.867 -0.01 (-0.83%) 379,746
24 Jan 2011 HKD 1.21 1.22 1.16 1.21 20.0325 0.0 (0.0%) 239,191
21 Jan 2011 HKD 1.19 1.22 1.18 1.21 20.0325 +0.03 (+2.54%) 371,048
20 Jan 2011 HKD 1.17 1.19 1.16 1.18 19.5358 0.0 (0.0%) 201,440
19 Jan 2011 HKD 1.2 1.2 1.17 1.18 19.5358 -0.02 (-1.67%) 427,343
18 Jan 2011 HKD 1.2 1.21 1.18 1.2 19.867 -0.01 (-0.83%) 416,773
17 Jan 2011 HKD 1.24 1.24 1.19 1.21 20.0325 -0.03 (-2.42%) 394,847
14 Jan 2011 HKD 1.23 1.24 1.2 1.24 20.5292 0.0 (0.0%) 580,220
13 Jan 2011 HKD 1.25 1.25 1.23 1.24 20.5292 -0.01 (-0.80%) 426,401
12 Jan 2011 HKD 1.23 1.28 1.22 1.25 20.6948 +0.02 (+1.63%) 925,114
11 Jan 2011 HKD 1.16 1.24 1.14 1.23 20.3636 +0.07 (+6.03%) 714,010
10 Jan 2011 HKD 1.14 1.16 1.13 1.16 19.2047 +0.02 (+1.75%) 421,423
7 Jan 2011 HKD 1.1501 1.16 1.13 1.14 18.8736 -0.02 (-1.72%) 567,898
6 Jan 2011 HKD 1.16 1.16 1.14 1.16 19.2047 -0.01 (-0.85%) 517,825
5 Jan 2011 HKD 1.17 1.17 1.14 1.17 19.3703 0.0 (0.0%) 455,913



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms