| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2011 | HKD | 1.2 | 1.2 | 1.17 | 1.2 | 19.867 | -0.01 (-0.83%) | 326,097 |
| 26 Jan 2011 | HKD | 1.19 | 1.21 | 1.19 | 1.21 | 20.0325 | +0.01 (+0.83%) | 295,969 |
| 25 Jan 2011 | HKD | 1.21 | 1.21 | 1.17 | 1.2 | 19.867 | -0.01 (-0.83%) | 379,746 |
| 24 Jan 2011 | HKD | 1.21 | 1.22 | 1.16 | 1.21 | 20.0325 | 0.0 (0.0%) | 239,191 |
| 21 Jan 2011 | HKD | 1.19 | 1.22 | 1.18 | 1.21 | 20.0325 | +0.03 (+2.54%) | 371,048 |
| 20 Jan 2011 | HKD | 1.17 | 1.19 | 1.16 | 1.18 | 19.5358 | 0.0 (0.0%) | 201,440 |
| 19 Jan 2011 | HKD | 1.2 | 1.2 | 1.17 | 1.18 | 19.5358 | -0.02 (-1.67%) | 427,343 |
| 18 Jan 2011 | HKD | 1.2 | 1.21 | 1.18 | 1.2 | 19.867 | -0.01 (-0.83%) | 416,773 |
| 17 Jan 2011 | HKD | 1.24 | 1.24 | 1.19 | 1.21 | 20.0325 | -0.03 (-2.42%) | 394,847 |
| 14 Jan 2011 | HKD | 1.23 | 1.24 | 1.2 | 1.24 | 20.5292 | 0.0 (0.0%) | 580,220 |
| 13 Jan 2011 | HKD | 1.25 | 1.25 | 1.23 | 1.24 | 20.5292 | -0.01 (-0.80%) | 426,401 |
| 12 Jan 2011 | HKD | 1.23 | 1.28 | 1.22 | 1.25 | 20.6948 | +0.02 (+1.63%) | 925,114 |
| 11 Jan 2011 | HKD | 1.16 | 1.24 | 1.14 | 1.23 | 20.3636 | +0.07 (+6.03%) | 714,010 |
| 10 Jan 2011 | HKD | 1.14 | 1.16 | 1.13 | 1.16 | 19.2047 | +0.02 (+1.75%) | 421,423 |
| 7 Jan 2011 | HKD | 1.1501 | 1.16 | 1.13 | 1.14 | 18.8736 | -0.02 (-1.72%) | 567,898 |
| 6 Jan 2011 | HKD | 1.16 | 1.16 | 1.14 | 1.16 | 19.2047 | -0.01 (-0.85%) | 517,825 |
| 5 Jan 2011 | HKD | 1.17 | 1.17 | 1.14 | 1.17 | 19.3703 | 0.0 (0.0%) | 455,913 |
| 4 Jan 2011 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 19.3703 | -0.02 (-1.68%) | 495,174 |
| 3 Jan 2011 | HKD | 1.16 | 1.2 | 1.1501 | 1.19 | 19.7014 | +0.03 (+2.59%) | 595,199 |
| 31 Dec 2010 | HKD | 1.16 | 1.16 | 1.14 | 1.16 | 19.2047 | 0.0 (0.0%) | 285,882 |
| 30 Dec 2010 | HKD | 1.17 | 1.17 | 1.14 | 1.16 | 19.2047 | -0.02 (-1.69%) | 272,110 |
| 29 Dec 2010 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 19.5358 | -0.01 (-0.84%) | 353,290 |
| 28 Dec 2010 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 19.7014 | -0.01 (-0.83%) | 279,419 |
| 27 Dec 2010 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 19.867 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 19.867 | 0.0 (0.0%) | 136,508 |
| 23 Dec 2010 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 19.867 | 0.0 (0.0%) | 308,714 |
| 22 Dec 2010 | HKD | 1.21 | 1.22 | 1.19 | 1.2 | 19.867 | -0.01 (-0.83%) | 316,626 |
| 21 Dec 2010 | HKD | 1.19 | 1.22 | 1.17 | 1.21 | 20.0325 | +0.04 (+3.42%) | 366,397 |
| 20 Dec 2010 | HKD | 1.19 | 1.19 | 1.16 | 1.17 | 19.3703 | -0.02 (-1.68%) | 268,124 |
| 17 Dec 2010 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 19.7014 | -0.01 (-0.83%) | 395,269 |
