Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | HKD | 0.116 | 0.118 | 0.1 | 0.118 | 0.118 | 0.0 (0.0%) | 150,000 |
8 Mar 2024 | HKD | 0.11 | 0.118 | 0.11 | 0.118 | 0.118 | 0.0 (0.0%) | 24,000 |
7 Mar 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 48,000 |
6 Mar 2024 | HKD | 0.111 | 0.119 | 0.111 | 0.119 | 0.119 | -0.005 (-4.03%) | 243,000 |
5 Mar 2024 | HKD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 4,000 |
4 Mar 2024 | HKD | 0.121 | 0.124 | 0.121 | 0.124 | 0.124 | +0.003 (+2.48%) | 4,000 |
1 Mar 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 0 |
29 Feb 2024 | HKD | 0.125 | 0.125 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 38,000 |
28 Feb 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 2,000 |
27 Feb 2024 | HKD | 0.13 | 0.13 | 0.102 | 0.125 | 0.125 | +0.002 (+1.63%) | 80,000 |
26 Feb 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.015 (-10.87%) | 10,880 |
22 Feb 2024 | HKD | 0.145 | 0.145 | 0.138 | 0.138 | 0.138 | +0.007 (+5.34%) | 36,000 |
21 Feb 2024 | HKD | 0.131 | 0.131 | 0.129 | 0.131 | 0.131 | +0.002 (+1.55%) | 44,000 |
20 Feb 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.003 (-2.27%) | 2,280 |
19 Feb 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 60 |
16 Feb 2024 | HKD | 0.124 | 0.132 | 0.124 | 0.132 | 0.132 | -0.023 (-14.84%) | 126,000 |
15 Feb 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 0 |
14 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 6,000 |
1 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.028 (+21.21%) | 34,000 |
31 Jan 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.007 (-5.04%) | 2,000 |
29 Jan 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 0 |
26 Jan 2024 | HKD | 0.113 | 0.14 | 0.107 | 0.14 | 0.14 | +0.018 (+14.75%) | 172,000 |