| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | HKD | 0.28 | 0.275 | 0.28 | 0.275 | 0.275 | -0.005 (-1.79%) | 192,000 |
| 6 Apr 2022 | HKD | 0.28 | 0.275 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 232,000 |
| 4 Apr 2022 | HKD | 0.29 | 0.28 | 0.29 | 0.28 | 0.28 | -0.01 (-3.45%) | 838,000 |
| 1 Apr 2022 | HKD | 0.3 | 0.285 | 0.295 | 0.29 | 0.29 | +0.005 (+1.75%) | 792,000 |
| 31 Mar 2022 | HKD | 0.295 | 0.285 | 0.295 | 0.285 | 0.285 | -0.01 (-3.39%) | 762,050 |
| 30 Mar 2022 | HKD | 0.295 | 0.29 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 608,000 |
| 29 Mar 2022 | HKD | 0.31 | 0.29 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 194,000 |
| 28 Mar 2022 | HKD | 0.305 | 0.29 | 0.305 | 0.3 | 0.3 | -0.005 (-1.64%) | 186,000 |
| 25 Mar 2022 | HKD | 0.31 | 0.295 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 998,000 |
| 24 Mar 2022 | HKD | 0.315 | 0.29 | 0.29 | 0.305 | 0.305 | +0.02 (+7.02%) | 2,000,000 |
| 23 Mar 2022 | HKD | 0.315 | 0.285 | 0.31 | 0.285 | 0.285 | 0.0 (0.0%) | 4,050,000 |
| 22 Mar 2022 | HKD | 0.325 | 0.265 | 0.265 | 0.285 | 0.285 | +0.025 (+9.62%) | 3,010,000 |
| 21 Mar 2022 | HKD | 0.265 | 0.255 | 0.265 | 0.26 | 0.26 | -0.005 (-1.89%) | 570,530 |
| 18 Mar 2022 | HKD | 0.265 | 0.255 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 696,000 |
| 17 Mar 2022 | HKD | 0.265 | 0.25 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,960,000 |
| 16 Mar 2022 | HKD | 0.26 | 0.245 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 820,000 |
| 15 Mar 2022 | HKD | 0.255 | 0.245 | 0.255 | 0.245 | 0.245 | -0.015 (-5.77%) | 2,550,000 |
| 14 Mar 2022 | HKD | 0.265 | 0.26 | 0.265 | 0.26 | 0.26 | -0.02 (-7.14%) | 197,520 |
| 11 Mar 2022 | HKD | 0.285 | 0.27 | 0.285 | 0.28 | 0.28 | -0.005 (-1.75%) | 596,000 |
| 10 Mar 2022 | HKD | 0.29 | 0.27 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 1,270,000 |
| 9 Mar 2022 | HKD | 0.375 | 0.28 | 0.36 | 0.285 | 0.285 | -0.05 (-14.93%) | 7,360,000 |
| 8 Mar 2022 | HKD | 0.35 | 0.275 | 0.275 | 0.335 | 0.335 | +0.075 (+28.85%) | 10,880,000 |
| 7 Mar 2022 | HKD | 0.275 | 0.26 | 0.275 | 0.26 | 0.26 | -0.01 (-3.70%) | 158,000 |
| 4 Mar 2022 | HKD | 0.275 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 415,070 |
| 3 Mar 2022 | HKD | 0.29 | 0.28 | 0.29 | 0.28 | 0.28 | 0.0 (0.0%) | 296,040 |
| 2 Mar 2022 | HKD | 0.28 | 0.27 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,850,000 |
| 1 Mar 2022 | HKD | 0.27 | 0.26 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 256,250 |
| 28 Feb 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 206,000 |
| 25 Feb 2022 | HKD | 0.275 | 0.27 | 0.275 | 0.27 | 0.27 | 0.0 (0.0%) | 480,000 |
| 24 Feb 2022 | HKD | 0.285 | 0.265 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 772,000 |
