Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 6,000 |
3 Oct 2023 | HKD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 6,000 |
29 Sep 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | +0.008 (+10.53%) | 2,000 |
25 Sep 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 0 |
20 Sep 2023 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.011 (-12.79%) | 194,000 |
19 Sep 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.085 | 0.087 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 232,000 |
15 Sep 2023 | HKD | 0.085 | 0.089 | 0.085 | 0.085 | 0.085 | +0.012 (+16.44%) | 92,000 |
14 Sep 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 10 |
13 Sep 2023 | HKD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | -0.007 (-8.75%) | 5,150 |
12 Sep 2023 | HKD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | +0.006 (+8.11%) | 46,000 |
11 Sep 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | -0.007 (-8.64%) | 22,000 |
6 Sep 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 154,920 |
1 Sep 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 100 |
25 Aug 2023 | HKD | 0.071 | 0.084 | 0.07 | 0.083 | 0.083 | +0.009 (+12.16%) | 242,000 |
24 Aug 2023 | HKD | 0.08 | 0.08 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 16,000 |
23 Aug 2023 | HKD | 0.075 | 0.08 | 0.073 | 0.08 | 0.08 | -0.005 (-5.88%) | 842,360 |
22 Aug 2023 | HKD | 0.083 | 0.085 | 0.072 | 0.085 | 0.085 | +0.002 (+2.41%) | 1,218,000 |