| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 318,020 |
| 10 Feb 2022 | HKD | 0.275 | 0.265 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 236,000 |
| 9 Feb 2022 | HKD | 0.27 | 0.265 | 0.27 | 0.265 | 0.265 | -0.005 (-1.85%) | 508,000 |
| 8 Feb 2022 | HKD | 0.27 | 0.265 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 398,000 |
| 7 Feb 2022 | HKD | 0.275 | 0.265 | 0.275 | 0.265 | 0.265 | -0.01 (-3.64%) | 306,000 |
| 4 Feb 2022 | HKD | 0.275 | 0.26 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 432,000 |
| 31 Jan 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 100,000 |
| 28 Jan 2022 | HKD | 0.265 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 286,000 |
| 27 Jan 2022 | HKD | 0.26 | 0.255 | 0.26 | 0.255 | 0.255 | -0.005 (-1.92%) | 77,800 |
| 26 Jan 2022 | HKD | 0.26 | 0.255 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 184,010 |
| 25 Jan 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 57,850 |
| 24 Jan 2022 | HKD | 0.265 | 0.255 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 268,000 |
| 21 Jan 2022 | HKD | 0.27 | 0.26 | 0.27 | 0.26 | 0.26 | -0.005 (-1.89%) | 394,000 |
| 20 Jan 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 250,000 |
| 19 Jan 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | HKD | 0.27 | 0.26 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 380,300 |
| 17 Jan 2022 | HKD | 0.265 | 0.25 | 0.26 | 0.255 | 0.255 | 0.0 (0.0%) | 2,840,000 |
| 14 Jan 2022 | HKD | 0.26 | 0.255 | 0.26 | 0.255 | 0.255 | -0.005 (-1.92%) | 146,000 |
| 13 Jan 2022 | HKD | 0.265 | 0.26 | 0.265 | 0.26 | 0.26 | 0.0 (0.0%) | 225,200 |
| 12 Jan 2022 | HKD | 0.265 | 0.26 | 0.265 | 0.26 | 0.26 | +0.005 (+1.96%) | 578,000 |
| 11 Jan 2022 | HKD | 0.27 | 0.255 | 0.26 | 0.255 | 0.255 | -0.005 (-1.92%) | 526,000 |
| 10 Jan 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 172,000 |
| 7 Jan 2022 | HKD | 0.265 | 0.255 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 333,420 |
| 6 Jan 2022 | HKD | 0.29 | 0.249 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 5,160,000 |
| 5 Jan 2022 | HKD | 0.28 | 0.27 | 0.28 | 0.27 | 0.27 | -0.01 (-3.57%) | 62,300 |
| 4 Jan 2022 | HKD | 0.28 | 0.265 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 782,000 |
| 3 Jan 2022 | HKD | 0.265 | 0.25 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 790,000 |
| 31 Dec 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 100,000 |
| 30 Dec 2021 | HKD | 0.26 | 0.255 | 0.26 | 0.255 | 0.255 | -0.01 (-3.77%) | 308,000 |
| 29 Dec 2021 | HKD | 0.27 | 0.26 | 0.27 | 0.265 | 0.265 | -0.005 (-1.85%) | 362,010 |
