Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,276 | 1,314 | 1,276 | 1,314 | 1,314 | +38 (+2.98%) | 65,400 |
16 Nov 2023 | JPY | 1,300 | 1,300 | 1,255 | 1,276 | 1,276 | -24 (-1.85%) | 21,400 |
15 Nov 2023 | JPY | 1,328 | 1,328 | 1,297 | 1,300 | 1,300 | -13 (-0.99%) | 41,400 |
14 Nov 2023 | JPY | 1,279 | 1,320 | 1,277 | 1,313 | 1,313 | +40 (+3.14%) | 44,300 |
13 Nov 2023 | JPY | 1,288 | 1,291 | 1,267 | 1,273 | 1,273 | +3 (+0.24%) | 36,200 |
10 Nov 2023 | JPY | 1,224 | 1,270 | 1,223 | 1,270 | 1,270 | -37 (-2.83%) | 82,700 |
9 Nov 2023 | JPY | 1,302 | 1,310 | 1,284 | 1,307 | 1,307 | +7 (+0.54%) | 35,200 |
8 Nov 2023 | JPY | 1,328 | 1,328 | 1,291 | 1,300 | 1,300 | -24 (-1.81%) | 41,000 |
7 Nov 2023 | JPY | 1,340 | 1,348 | 1,323 | 1,324 | 1,324 | -8 (-0.60%) | 26,900 |
6 Nov 2023 | JPY | 1,340 | 1,340 | 1,321 | 1,332 | 1,332 | +32 (+2.46%) | 44,700 |
2 Nov 2023 | JPY | 1,309 | 1,322 | 1,294 | 1,300 | 1,300 | -3 (-0.23%) | 49,200 |
1 Nov 2023 | JPY | 1,279 | 1,307 | 1,279 | 1,303 | 1,303 | +31 (+2.44%) | 66,200 |
31 Oct 2023 | JPY | 1,254 | 1,273 | 1,250 | 1,272 | 1,272 | +22 (+1.76%) | 45,400 |
30 Oct 2023 | JPY | 1,250 | 1,263 | 1,234 | 1,250 | 1,250 | -30 (-2.34%) | 71,400 |
27 Oct 2023 | JPY | 1,256 | 1,280 | 1,256 | 1,280 | 1,280 | +34 (+2.73%) | 50,900 |
26 Oct 2023 | JPY | 1,247 | 1,258 | 1,237 | 1,246 | 1,246 | -1 (-0.08%) | 31,100 |
25 Oct 2023 | JPY | 1,250 | 1,258 | 1,239 | 1,247 | 1,247 | +11 (+0.89%) | 34,100 |
24 Oct 2023 | JPY | 1,237 | 1,242 | 1,209 | 1,236 | 1,236 | -1 (-0.08%) | 40,600 |
23 Oct 2023 | JPY | 1,260 | 1,265 | 1,237 | 1,237 | 1,237 | -16 (-1.28%) | 45,300 |
20 Oct 2023 | JPY | 1,271 | 1,274 | 1,251 | 1,253 | 1,253 | +12 (+0.97%) | 53,100 |
19 Oct 2023 | JPY | 1,220 | 1,249 | 1,220 | 1,241 | 1,241 | -4 (-0.32%) | 48,400 |
18 Oct 2023 | JPY | 1,273 | 1,273 | 1,236 | 1,245 | 1,245 | -15 (-1.19%) | 43,100 |
17 Oct 2023 | JPY | 1,293 | 1,293 | 1,254 | 1,260 | 1,260 | -16 (-1.25%) | 34,800 |
16 Oct 2023 | JPY | 1,288 | 1,297 | 1,271 | 1,276 | 1,276 | -20 (-1.54%) | 32,300 |
13 Oct 2023 | JPY | 1,308 | 1,312 | 1,290 | 1,296 | 1,296 | -16 (-1.22%) | 39,200 |
12 Oct 2023 | JPY | 1,300 | 1,316 | 1,300 | 1,312 | 1,312 | +13 (+1.00%) | 43,000 |
11 Oct 2023 | JPY | 1,326 | 1,326 | 1,297 | 1,299 | 1,299 | -15 (-1.14%) | 42,200 |
10 Oct 2023 | JPY | 1,320 | 1,332 | 1,305 | 1,314 | 1,314 | +20 (+1.55%) | 61,800 |
6 Oct 2023 | JPY | 1,269 | 1,304 | 1,269 | 1,294 | 1,294 | +31 (+2.45%) | 58,100 |
5 Oct 2023 | JPY | 1,266 | 1,279 | 1,259 | 1,263 | 1,263 | +9 (+0.72%) | 53,700 |