11 Followers HKEX:635 - Playmates Holdings Ltd Playmates Holdings Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Jun 2023 HKD 0.67 0.64 0.65 0.65 0.65 +0.01 (+1.56%) 8,000
1 Jun 2023 HKD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 1,000
31 May 2023 HKD 0.64 0.61 0.64 0.64 0.64 -0.02 (-3.03%) 270,000
30 May 2023 HKD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
29 May 2023 HKD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
25 May 2023 HKD 0.67 0.66 0.66 0.66 0.66 -0.02 (-2.94%) 418,000
24 May 2023 HKD 0.68 0.65 0.66 0.68 0.68 +0.03 (+4.62%) 16,000
23 May 2023 HKD 0.69 0.65 0.66 0.65 0.65 -0.04 (-5.80%) 188,000
22 May 2023 HKD 0.69 0.66 0.66 0.69 0.69 0.0 (0.0%) 188,000
19 May 2023 HKD 0.69 0.66 0.69 0.69 0.69 0.0 (0.0%) 120,000
18 May 2023 HKD 0.69 0.65 0.67 0.69 0.69 +0.02 (+2.99%) 66,000
17 May 2023 HKD 0.67 0.67 0.67 0.67 0.67 0.0 (0.0%) 0
16 May 2023 HKD 0.67 0.65 0.67 0.67 0.67 0.0 (0.0%) 17,000
15 May 2023 HKD 0.67 0.65 0.65 0.67 0.67 +0.03 (+4.69%) 210,560
12 May 2023 HKD 0.65 0.63 0.64 0.64 0.64 0.0 (0.0%) 146,000
11 May 2023 HKD 0.64 0.64 0.64 0.64 0.64 -0.02 (-3.03%) 622,000
10 May 2023 HKD 0.66 0.64 0.65 0.66 0.66 +0.01 (+1.54%) 132,000
9 May 2023 HKD 0.65 0.63 0.64 0.65 0.65 0.0 (0.0%) 198,000
8 May 2023 HKD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
5 May 2023 HKD 0.65 0.63 0.63 0.65 0.65 0.0 (0.0%) 146,000
4 May 2023 HKD 0.65 0.63 0.64 0.65 0.65 0.0 (0.0%) 232,000
3 May 2023 HKD 0.66 0.62 0.63 0.65 0.65 +0.02 (+3.17%) 546,000
2 May 2023 HKD 0.64 0.58 0.59 0.63 0.63 +0.06 (+10.53%) 1,640,000
28 Apr 2023 HKD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 4,000
27 Apr 2023 HKD 0.57 0.56 0.57 0.57 0.57 +0.01 (+1.79%) 164,000
26 Apr 2023 HKD 0.6 0.56 0.6 0.56 0.56 -0.03 (-5.08%) 30,400
25 Apr 2023 HKD 0.59 0.57 0.58 0.59 0.59 -0.01 (-1.67%) 15,000
24 Apr 2023 HKD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 2,000
21 Apr 2023 HKD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
20 Apr 2023 HKD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T4

About · FAQs · StocksCafe © 2023 · Privacy · Terms