11 Followers HKEX:635 - Playmates Holdings Ltd Playmates Holdings Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 HKD 0.8 0.78 0.79 0.78 0.78 -0.010 (-1.27%) 58,000
29 Nov 2021 HKD 0.79 0.77 0.78 0.79 0.79 -0.020 (-2.47%) 152,000
26 Nov 2021 HKD 0.81 0.8 0.8 0.81 0.81 +0.010 (+1.25%) 72,000
25 Nov 2021 HKD 0.82 0.8 0.81 0.8 0.8 0.0 (0.0%) 398,000
24 Nov 2021 HKD 0.81 0.8 0.81 0.8 0.8 -0.010 (-1.23%) 264,000
23 Nov 2021 HKD 0.81 0.8 0.8 0.81 0.81 +0.010 (+1.25%) 8,000
22 Nov 2021 HKD 0.8 0.8 0.8 0.8 0.8 0.0 (0.0%) 0
19 Nov 2021 HKD 0.81 0.8 0.81 0.8 0.8 0.0 (0.0%) 50,000
18 Nov 2021 HKD 0.81 0.8 0.81 0.8 0.8 -0.010 (-1.23%) 142,000
17 Nov 2021 HKD 0.81 0.8 0.8 0.81 0.81 +0.010 (+1.25%) 12,000
16 Nov 2021 HKD 0.81 0.8 0.81 0.8 0.8 -0.010 (-1.23%) 64,000
15 Nov 2021 HKD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 0
12 Nov 2021 HKD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 10,000
11 Nov 2021 HKD 0.81 0.8 0.81 0.81 0.81 0.0 (0.0%) 20,000
10 Nov 2021 HKD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 0
9 Nov 2021 HKD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 100,000
8 Nov 2021 HKD 0.81 0.8 0.81 0.81 0.81 +0.010 (+1.25%) 130,000
5 Nov 2021 HKD 0.8 0.8 0.8 0.8 0.8 0.0 (0.0%) 10,000
4 Nov 2021 HKD 0.8 0.79 0.8 0.8 0.8 0.0 (0.0%) 46,010
3 Nov 2021 HKD 0.82 0.79 0.82 0.8 0.8 -0.010 (-1.23%) 62,000
2 Nov 2021 HKD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 0
1 Nov 2021 HKD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 0
29 Oct 2021 HKD 0.82 0.8 0.82 0.81 0.81 0.0 (0.0%) 94,000
28 Oct 2021 HKD 0.82 0.8 0.82 0.81 0.81 0.0 (0.0%) 64,000
27 Oct 2021 HKD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 0
26 Oct 2021 HKD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 0
25 Oct 2021 HKD 0.82 0.81 0.81 0.81 0.81 0.0 (0.0%) 52,000
22 Oct 2021 HKD 0.82 0.8 0.82 0.81 0.81 -0.010 (-1.22%) 262,000
21 Oct 2021 HKD 0.82 0.82 0.82 0.82 0.82 0.0 (0.0%) 432,000
20 Oct 2021 HKD 0.84 0.82 0.84 0.82 0.82 0.0 (0.0%) 100,000