Playmates Holdings Ltd Recent Share Price (HKEX:635)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

11 Followers HKEX:635 - Playmates Holdings Ltd Playmates Holdings Ltd
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
20 May 2022	HKD	0.68	0.65	0.65	0.65	0.65	0.0 (0.0%)	136,000
19 May 2022	HKD	0.67	0.62	0.66	0.65	0.65	-0.01 (-1.52%)	558,000
18 May 2022	HKD	0.68	0.66	0.68	0.66	0.66	-0.01 (-1.49%)	168,000
17 May 2022	HKD	0.68	0.66	0.66	0.67	0.67	+0.01 (+1.52%)	340,000
16 May 2022	HKD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
13 May 2022	HKD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
12 May 2022	HKD	0.66	0.65	0.66	0.66	0.66	-0.02 (-2.94%)	56,000
11 May 2022	HKD	0.68	0.65	0.68	0.68	0.68	0.0 (0.0%)	320,000
10 May 2022	HKD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	60,000
6 May 2022	HKD	0.68	0.68	0.68	0.68	0.68	-0.01 (-1.45%)	12,000
5 May 2022	HKD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
4 May 2022	HKD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
3 May 2022	HKD	0.71	0.68	0.68	0.69	0.69	0.0 (0.0%)	84,000
29 Apr 2022	HKD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	18,000
28 Apr 2022	HKD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	66,000
27 Apr 2022	HKD	0.7	0.68	0.7	0.69	0.69	-0.01 (-1.43%)	182,000
26 Apr 2022	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
25 Apr 2022	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	22,000
22 Apr 2022	HKD	0.7	0.7	0.7	0.7	0.7	-0.01 (-1.41%)	42,000
21 Apr 2022	HKD	0.72	0.71	0.71	0.71	0.71	+0.01 (+1.43%)	384,000
20 Apr 2022	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	109,660
19 Apr 2022	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	66,000
14 Apr 2022	HKD	0.7	0.7	0.7	0.7	0.7	-0.01 (-1.41%)	20,000
13 Apr 2022	HKD	0.71	0.7	0.7	0.71	0.71	0.0 (0.0%)	20,000
12 Apr 2022	HKD	0.71	0.71	0.71	0.71	0.71	+0.01 (+1.43%)	34,000
11 Apr 2022	HKD	0.7	0.7	0.7	0.7	0.7	-0.01 (-1.41%)	2,000
8 Apr 2022	HKD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
7 Apr 2022	HKD	0.71	0.71	0.71	0.71	0.71	-0.01 (-1.39%)	10,000
6 Apr 2022	HKD	0.73	0.72	0.72	0.72	0.72	0.0 (0.0%)	52,000
4 Apr 2022	HKD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	14,000

First
1
2
3
4
5
Last

See Xignite Response