| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2012 | HKD | 2.99 | 3.12 | 2.99 | 3.12 | 0.312 | +0.11 (+3.65%) | 541,800 |
| 11 Jun 2012 | HKD | 2.96 | 3.01 | 2.96 | 3.01 | 0.301 | +0.03 (+1.01%) | 47,000 |
| 8 Jun 2012 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 0.298 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | HKD | 2.97 | 2.98 | 2.97 | 2.98 | 0.298 | +0.03 (+1.02%) | 28,000 |
| 6 Jun 2012 | HKD | 2.97 | 2.97 | 2.95 | 2.95 | 0.295 | -0.05 (-1.67%) | 40,000 |
| 5 Jun 2012 | HKD | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | HKD | 3 | 3 | 2.96 | 3 | 0.3 | -0.02 (-0.66%) | 200,000 |
| 1 Jun 2012 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 0.302 | -0.01 (-0.33%) | 4,000 |
| 31 May 2012 | HKD | 3.05 | 3.05 | 3.01 | 3.03 | 0.303 | +0.01 (+0.33%) | 18,080 |
| 30 May 2012 | HKD | 3.02 | 3.04 | 3 | 3.02 | 0.302 | -0.05 (-1.63%) | 368,000 |
| 29 May 2012 | HKD | 3.06 | 3.07 | 3.05 | 3.07 | 0.307 | +0.05 (+1.66%) | 26,000 |
| 28 May 2012 | HKD | 3.05 | 3.08 | 3 | 3.02 | 0.302 | 0.0 (0.0%) | 124,000 |
| 25 May 2012 | HKD | 3.09 | 3.1 | 3.02 | 3.02 | 0.302 | -0.04 (-1.31%) | 168,000 |
| 24 May 2012 | HKD | 3.04 | 3.06 | 3.02 | 3.06 | 0.306 | +0.04 (+1.32%) | 28,000 |
| 23 May 2012 | HKD | 3.16 | 3.16 | 3.02 | 3.02 | 0.302 | -0.1 (-3.21%) | 23,760 |
| 22 May 2012 | HKD | 3.13 | 3.13 | 3.03 | 3.12 | 0.312 | +0.05 (+1.63%) | 48,000 |
| 21 May 2012 | HKD | 3.11 | 3.11 | 3.02 | 3.07 | 0.307 | 0.0 (0.0%) | 96,400 |
| 18 May 2012 | HKD | 3.14 | 3.14 | 3 | 3.07 | 0.307 | -0.08 (-2.54%) | 50,000 |
| 17 May 2012 | HKD | 3.08 | 3.15 | 3.06 | 3.15 | 0.315 | 0.0 (0.0%) | 10,000 |
| 16 May 2012 | HKD | 3.07 | 3.15 | 3 | 3.15 | 0.315 | +0.03 (+0.96%) | 688,000 |
| 15 May 2012 | HKD | 3.1 | 3.12 | 3.1 | 3.12 | 0.312 | -0.01 (-0.32%) | 14,000 |
| 14 May 2012 | HKD | 3.12 | 3.13 | 3.09 | 3.13 | 0.313 | -0.05 (-1.57%) | 77,000 |
| 11 May 2012 | HKD | 3.17 | 3.19 | 3.12 | 3.18 | 0.318 | 0.0 (0.0%) | 45,000 |
| 10 May 2012 | HKD | 3.17 | 3.2 | 3.17 | 3.18 | 0.318 | -0.02 (-0.63%) | 68,000 |
| 9 May 2012 | HKD | 3.14 | 3.22 | 3.1 | 3.2 | 0.32 | +0.05 (+1.59%) | 599,400 |
| 8 May 2012 | HKD | 3.15 | 3.18 | 3.15 | 3.15 | 0.315 | -0.05 (-1.56%) | 44,000 |
| 7 May 2012 | HKD | 3.16 | 3.2 | 3.13 | 3.2 | 0.32 | +0.03 (+0.95%) | 121,000 |
| 4 May 2012 | HKD | 3.14 | 3.17 | 3.12 | 3.17 | 0.317 | +0.02 (+0.63%) | 124,580 |
| 3 May 2012 | HKD | 3.17 | 3.17 | 3.11 | 3.15 | 0.315 | -0.02 (-0.63%) | 220,000 |
| 2 May 2012 | HKD | 3.2 | 3.21 | 3.15 | 3.17 | 0.317 | +0.01 (+0.32%) | 365,400 |
