| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | HKD | 2.36 | 2.36 | 2.31 | 2.31 | 0.231 | -0.04 (-1.70%) | 236,300 |
| 23 Aug 2011 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 0.235 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | HKD | 2.46 | 2.46 | 2.1 | 2.35 | 0.235 | -0.01 (-0.42%) | 90,000 |
| 19 Aug 2011 | HKD | 2.54 | 2.54 | 2.36 | 2.36 | 0.236 | -0.18 (-7.09%) | 178,400 |
| 18 Aug 2011 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 0.254 | 0.0 (0.0%) | 10,000 |
| 17 Aug 2011 | HKD | 2.54 | 2.55 | 2.54 | 2.54 | 0.254 | 0.0 (0.0%) | 43,000 |
| 16 Aug 2011 | HKD | 2.5 | 2.54 | 2.5 | 2.54 | 0.254 | +0.04 (+1.60%) | 46,920 |
| 15 Aug 2011 | HKD | 2.49 | 2.5 | 2.47 | 2.5 | 0.25 | +0.02 (+0.81%) | 83,100 |
| 12 Aug 2011 | HKD | 2.36 | 2.48 | 2.36 | 2.48 | 0.248 | +0.07 (+2.90%) | 66,400 |
| 11 Aug 2011 | HKD | 2.36 | 2.41 | 2.3 | 2.41 | 0.241 | -0.09 (-3.60%) | 149,800 |
| 10 Aug 2011 | HKD | 2.51 | 2.52 | 2.5 | 2.5 | 0.25 | -0.09 (-3.47%) | 94,000 |
| 9 Aug 2011 | HKD | 2.41 | 2.6 | 2.41 | 2.59 | 0.259 | -0.06 (-2.26%) | 108,000 |
| 8 Aug 2011 | HKD | 2.64 | 2.66 | 2.55 | 2.65 | 0.265 | -0.01 (-0.38%) | 340,000 |
| 5 Aug 2011 | HKD | 2.7 | 2.71 | 2.66 | 2.66 | 0.266 | -0.14 (-5%) | 43,800 |
| 4 Aug 2011 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | -0.01 (-0.36%) | 14,000 |
| 3 Aug 2011 | HKD | 2.66 | 2.83 | 2.66 | 2.81 | 0.281 | +0.07 (+2.55%) | 330,000 |
| 2 Aug 2011 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 0.274 | -0.07 (-2.49%) | 2,400 |
| 1 Aug 2011 | HKD | 2.84 | 2.84 | 2.8 | 2.81 | 0.281 | -0.02 (-0.71%) | 133,600 |
| 29 Jul 2011 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 0.283 | 0.0 (0.0%) | 2,000 |
| 28 Jul 2011 | HKD | 2.82 | 2.83 | 2.82 | 2.83 | 0.283 | -0.02 (-0.70%) | 6,200 |
| 27 Jul 2011 | HKD | 2.81 | 2.85 | 2.81 | 2.85 | 0.285 | +0.04 (+1.42%) | 138,192 |
| 26 Jul 2011 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 0.281 | 0.0 (0.0%) | 97,000 |
| 25 Jul 2011 | HKD | 2.8 | 2.81 | 2.8 | 2.81 | 0.281 | -0.04 (-1.40%) | 24,000 |
| 22 Jul 2011 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | +0.08 (+2.89%) | 78,000 |
| 21 Jul 2011 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 0.277 | -0.11 (-3.82%) | 400 |
| 20 Jul 2011 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 0.288 | +0.02 (+0.70%) | 36,000 |
| 19 Jul 2011 | HKD | 2.84 | 2.86 | 2.84 | 2.86 | 0.286 | +0.03 (+1.06%) | 36,000 |
| 18 Jul 2011 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 0.283 | 0.0 (0.0%) | 15,600 |
| 15 Jul 2011 | HKD | 2.86 | 2.86 | 2.83 | 2.83 | 0.283 | -0.07 (-2.41%) | 12,160 |
| 14 Jul 2011 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 0.29 | 0.0 (0.0%) | 12,000 |
