Playmates Holdings Ltd Recent Share Price (HKEX:635)

Latest Article: Celebrate Fabulous 40 with Evan!

11 Followers HKEX:635 - Playmates Holdings Ltd Playmates Holdings Ltd
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
31 Mar 2022	HKD	0.72	0.7	0.71	0.72	0.72	0.0 (0.0%)	247,120
30 Mar 2022	HKD	0.72	0.72	0.72	0.72	0.72	-0.01 (-1.37%)	78,000
29 Mar 2022	HKD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
28 Mar 2022	HKD	0.73	0.73	0.73	0.73	0.73	-0.02 (-2.67%)	0
25 Mar 2022	HKD	0.75	0.73	0.73	0.75	0.75	0.0 (0.0%)	34,000
24 Mar 2022	HKD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
23 Mar 2022	HKD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
22 Mar 2022	HKD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
21 Mar 2022	HKD	0.75	0.73	0.73	0.75	0.75	+0.04 (+5.63%)	104,000
18 Mar 2022	HKD	0.71	0.71	0.71	0.71	0.71	-0.01 (-1.39%)	8,000
17 Mar 2022	HKD	0.75	0.69	0.69	0.72	0.72	0.0 (0.0%)	108,000
16 Mar 2022	HKD	0.72	0.71	0.71	0.72	0.72	+0.01 (+1.41%)	106,000
15 Mar 2022	HKD	0.73	0.71	0.72	0.71	0.71	0.0 (0.0%)	112,000
14 Mar 2022	HKD	0.75	0.69	0.74	0.71	0.71	-0.03 (-4.05%)	338,000
11 Mar 2022	HKD	0.74	0.73	0.74	0.74	0.74	-0.01 (-1.33%)	176,000
10 Mar 2022	HKD	0.75	0.75	0.75	0.75	0.75	-0.01 (-1.32%)	0
9 Mar 2022	HKD	0.78	0.73	0.76	0.76	0.76	+0.02 (+2.70%)	590,000
8 Mar 2022	HKD	0.75	0.74	0.75	0.74	0.74	0.0 (0.0%)	416,000
7 Mar 2022	HKD	0.79	0.73	0.79	0.74	0.74	-0.04 (-5.13%)	782,000
4 Mar 2022	HKD	0.79	0.79	0.79	0.78	0.78	-0.01 (-1.27%)	2,000
3 Mar 2022	HKD	0.79	0.77	0.77	0.79	0.79	+0.01 (+1.28%)	30,020
2 Mar 2022	HKD	0.78	0.77	0.77	0.78	0.78	+0.01 (+1.30%)	84,000
1 Mar 2022	HKD	0.77	0.77	0.77	0.77	0.77	-0.01 (-1.28%)	40,500
28 Feb 2022	HKD	0.78	0.76	0.77	0.78	0.78	0.0 (0.0%)	88,000
25 Feb 2022	HKD	0.78	0.78	0.78	0.78	0.78	+0.01 (+1.30%)	36,000
24 Feb 2022	HKD	0.78	0.77	0.78	0.77	0.77	-0.01 (-1.28%)	540,000
23 Feb 2022	HKD	0.78	0.77	0.77	0.78	0.78	0.0 (0.0%)	544,000
22 Feb 2022	HKD	0.79	0.77	0.78	0.78	0.78	0.0 (0.0%)	478,000
21 Feb 2022	HKD	0.78	0.78	0.78	0.78	0.78	-0.01 (-1.27%)	30,000
18 Feb 2022	HKD	0.8	0.79	0.8	0.79	0.79	-0.01 (-1.25%)	40,000

First
1
2
3
4
5
Last

See Xignite Response