Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 22,000 |
25 Oct 2023 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 32,000 |
24 Oct 2023 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 274,000 |
20 Oct 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 108,000 |
19 Oct 2023 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 106,000 |
18 Oct 2023 | HKD | 0.56 | 0.65 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 1,752,000 |
17 Oct 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 690,000 |
16 Oct 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 12,000 |
12 Oct 2023 | HKD | 0.56 | 0.58 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 34,000 |
11 Oct 2023 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 212,000 |
10 Oct 2023 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 50,000 |
9 Oct 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -0.03 (-5.26%) | 384,000 |
5 Oct 2023 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 422,000 |
4 Oct 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 45,600 |
28 Sep 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 113,000 |
26 Sep 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 74,400 |
20 Sep 2023 | HKD | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 56,000 |
19 Sep 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 74,000 |
15 Sep 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 148,000 |
13 Sep 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |