15 Followers HKEX:635 - Playmates Holdings Ltd Playmates Holdings Ltd.
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Nov 2012 HKD 4.46 4.5 4.43 4.5 0.45 +0.03 (+0.67%) 75,000
5 Nov 2012 HKD 4.4 4.47 4.4 4.47 0.447 -0.02 (-0.45%) 124,200
2 Nov 2012 HKD 4.5 4.5 4.49 4.49 0.449 -0.01 (-0.22%) 6,000
1 Nov 2012 HKD 4.51 4.56 4.5 4.5 0.45 0.0 (0.0%) 120,280
31 Oct 2012 HKD 4.34 4.52 4.34 4.5 0.45 +0.2 (+4.65%) 94,000
30 Oct 2012 HKD 4.21 4.31 4.2 4.3 0.43 0.0 (0.0%) 158,600
29 Oct 2012 HKD 4.38 4.38 4.27 4.3 0.43 -0.09 (-2.05%) 187,600
26 Oct 2012 HKD 4.47 4.5 4.33 4.39 0.439 -0.11 (-2.44%) 509,600
25 Oct 2012 HKD 4.6 4.6 4.5 4.5 0.45 -0.04 (-0.88%) 186,000
24 Oct 2012 HKD 4.6 4.64 4.54 4.54 0.454 -0.11 (-2.37%) 99,200
23 Oct 2012 HKD 4.65 4.65 4.65 4.65 0.465 0.0 (0.0%) 0
22 Oct 2012 HKD 4.66 4.67 4.59 4.65 0.465 0.0 (0.0%) 120,400
19 Oct 2012 HKD 4.57 4.69 4.57 4.65 0.465 -0.01 (-0.21%) 101,600
18 Oct 2012 HKD 4.68 4.69 4.6 4.66 0.466 +0.04 (+0.87%) 170,120
17 Oct 2012 HKD 4.63 4.66 4.6 4.62 0.462 -0.01 (-0.22%) 523,400
16 Oct 2012 HKD 4.65 4.66 4.56 4.63 0.463 +0.01 (+0.22%) 200,336
15 Oct 2012 HKD 4.56 4.62 4.55 4.62 0.462 +0.01 (+0.22%) 132,000
12 Oct 2012 HKD 4.59 4.63 4.57 4.61 0.461 +0.02 (+0.44%) 172,000
11 Oct 2012 HKD 4.59 4.6 4.54 4.59 0.459 0.0 (0.0%) 213,200
10 Oct 2012 HKD 4.48 4.6 4.48 4.59 0.459 +0.05 (+1.10%) 323,400
9 Oct 2012 HKD 4.5 4.54 4.49 4.54 0.454 +0.06 (+1.34%) 144,080
8 Oct 2012 HKD 4.6 4.6 4.47 4.48 0.448 -0.08 (-1.75%) 228,400
5 Oct 2012 HKD 4.41 4.56 4.41 4.56 0.456 +0.07 (+1.56%) 216,400
4 Oct 2012 HKD 4.5 4.54 4.42 4.49 0.449 -0.01 (-0.22%) 360,400
3 Oct 2012 HKD 4.45 4.5 4.4 4.5 0.45 +0.04 (+0.90%) 276,500
2 Oct 2012 HKD 4.46 4.46 4.46 4.46 0.446 0.0 (0.0%) 0
1 Oct 2012 HKD 4.46 4.46 4.46 4.46 0.446 0.0 (0.0%) 0
28 Sep 2012 HKD 4.45 4.5 4.45 4.46 0.446 -0.03 (-0.67%) 131,360
27 Sep 2012 HKD 4.4 4.56 4.36 4.49 0.449 +0.05 (+1.13%) 820,960
26 Sep 2012 HKD 4.47 4.47 4.4 4.44 0.444 -0.06 (-1.33%) 100,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms