3 Followers HKEX:636 - Kerry Logistics Network Ltd Kerry Logistics Network Ltd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2022 HKD 17.86 17.22 17.86 17.34 17.34 -0.16 (-0.91%) 520,830
23 Jun 2022 HKD 17.86 16.7 17.1 17.5 17.5 +0.8 (+4.79%) 2,630,000
22 Jun 2022 HKD 17.16 16.7 17.08 16.7 16.7 -0.32 (-1.88%) 834,730
21 Jun 2022 HKD 17.44 16.9 17.44 17.02 17.02 -0.08 (-0.47%) 1,030,000
20 Jun 2022 HKD 17.72 17.06 17.72 17.1 17.1 -0.62 (-3.50%) 697,950
17 Jun 2022 HKD 18.08 17.68 18.08 17.72 17.72 -0.12 (-0.67%) 1,100,000
16 Jun 2022 HKD 18.08 17.64 18 17.84 17.84 -0.08 (-0.45%) 979,070
15 Jun 2022 HKD 18.3 17.82 18.3 17.92 17.92 -0.02 (-0.11%) 594,810
14 Jun 2022 HKD 18.24 17.86 17.94 17.94 17.94 0.0 (0.0%) 956,380
13 Jun 2022 HKD 18.2 17.8 18.1 17.94 17.94 -0.16 (-0.88%) 709,580
10 Jun 2022 HKD 18.2 17.82 18.02 18.1 18.1 +0.08 (+0.44%) 788,510
9 Jun 2022 HKD 18.38 18 18.38 18.02 18.02 -0.08 (-0.44%) 540,170
8 Jun 2022 HKD 18.16 17.9 18 18.1 18.1 +0.12 (+0.67%) 462,940
7 Jun 2022 HKD 18.1 17.86 18.1 17.98 17.98 -0.22 (-1.21%) 272,500
6 Jun 2022 HKD 18.38 17.92 18.38 18.2 18.2 0.0 (0.0%) 244,270
2 Jun 2022 HKD 18.36 17.9 17.9 18.2 18.2 +0.26 (+1.45%) 674,110
1 Jun 2022 HKD 18.18 17.84 17.9 17.94 17.94 0.0 (0.0%) 461,250
31 May 2022 HKD 18 17.62 17.64 17.94 17.94 +0.3 (+1.70%) 734,200
30 May 2022 HKD 17.86 17.58 17.66 17.64 17.64 -0.02 (-0.11%) 251,500
27 May 2022 HKD 17.78 17.58 17.58 17.66 17.66 +0.08 (+0.46%) 174,870
26 May 2022 HKD 17.7 17.4 17.44 17.58 17.58 +0.14 (+0.80%) 532,000
25 May 2022 HKD 17.84 17.4 17.46 17.44 17.44 -0.52 (-2.90%) 508,000
24 May 2022 HKD 18.06 17.66 17.96 17.96 17.96 0.0 (0.0%) 735,160
23 May 2022 HKD 18 17.4 17.42 17.96 17.96 +0.58 (+3.34%) 593,200
20 May 2022 HKD 17.64 17.36 17.18 17.38 17.38 +0.04 (+0.23%) 467,550
19 May 2022 HKD 17.86 17.2 17.86 17.34 17.34 -0.46 (-2.58%) 492,500
18 May 2022 HKD 18.06 17.74 18.06 17.8 17.8 -0.12 (-0.67%) 389,890
17 May 2022 HKD 18.16 17.66 17.66 17.92 17.92 +0.28 (+1.59%) 803,760
16 May 2022 HKD 17.78 17.16 17.16 17.64 17.64 +0.48 (+2.80%) 977,500
13 May 2022 HKD 17.56 16.7 16.7 17.16 17.16 +0.44 (+2.63%) 969,820



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms