Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | HKD | 8.25 | 8.25 | 7.8 | 7.93 | 7.93 | -0.34 (-4.11%) | 771,500 |
16 Apr 2024 | HKD | 8.38 | 8.42 | 8.27 | 8.27 | 8.27 | -0.16 (-1.90%) | 494,248 |
15 Apr 2024 | HKD | 8.35 | 8.43 | 8.32 | 8.43 | 8.43 | +0.03 (+0.36%) | 200,000 |
12 Apr 2024 | HKD | 8.4 | 8.42 | 8.3 | 8.4 | 8.4 | -0.09 (-1.06%) | 329,500 |
11 Apr 2024 | HKD | 8.5 | 8.55 | 8.25 | 8.49 | 8.49 | -0.01 (-0.12%) | 455,500 |
10 Apr 2024 | HKD | 8.5 | 8.56 | 8.48 | 8.5 | 8.5 | +0.01 (+0.12%) | 263,212 |
9 Apr 2024 | HKD | 8.4 | 8.62 | 8.4 | 8.49 | 8.49 | +0.09 (+1.07%) | 269,000 |
8 Apr 2024 | HKD | 8.57 | 8.57 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 1,771,212 |
5 Apr 2024 | HKD | 8.62 | 8.84 | 8.5 | 8.5 | 8.5 | -0.34 (-3.85%) | 122,000 |
3 Apr 2024 | HKD | 8.77 | 8.85 | 8.62 | 8.84 | 8.84 | +0.05 (+0.57%) | 420,035 |
2 Apr 2024 | HKD | 8.6 | 8.88 | 8.6 | 8.79 | 8.79 | +0.27 (+3.17%) | 282,805 |
28 Mar 2024 | HKD | 8.65 | 8.67 | 8.41 | 8.52 | 8.52 | -0.07 (-0.81%) | 213,124 |
27 Mar 2024 | HKD | 8.46 | 8.66 | 8.4 | 8.59 | 8.59 | +0.15 (+1.78%) | 794,691 |
26 Mar 2024 | HKD | 8.46 | 8.53 | 8.41 | 8.44 | 8.44 | -0.1 (-1.17%) | 213,673 |
25 Mar 2024 | HKD | 8.5 | 8.56 | 8.45 | 8.54 | 8.54 | +0.01 (+0.12%) | 352,335 |
22 Mar 2024 | HKD | 8.71 | 8.71 | 8.34 | 8.53 | 8.53 | -0.18 (-2.07%) | 409,500 |
21 Mar 2024 | HKD | 8.54 | 8.75 | 8.53 | 8.71 | 8.71 | +0.1 (+1.16%) | 184,000 |
20 Mar 2024 | HKD | 8.6 | 8.67 | 8.51 | 8.61 | 8.61 | -0.07 (-0.81%) | 196,604 |
19 Mar 2024 | HKD | 8.8 | 8.81 | 8.65 | 8.68 | 8.68 | -0.12 (-1.36%) | 139,901 |
18 Mar 2024 | HKD | 8.61 | 8.89 | 8.56 | 8.8 | 8.8 | +0.29 (+3.41%) | 856,583 |
15 Mar 2024 | HKD | 8.65 | 8.66 | 8.39 | 8.51 | 8.51 | -0.27 (-3.08%) | 3,120,566 |
14 Mar 2024 | HKD | 8.7 | 8.85 | 8.65 | 8.78 | 8.78 | +0.15 (+1.74%) | 613,248 |
13 Mar 2024 | HKD | 8.69 | 8.82 | 8.61 | 8.63 | 8.63 | -0.15 (-1.71%) | 288,500 |
12 Mar 2024 | HKD | 8.5 | 8.89 | 8.5 | 8.78 | 8.78 | +0.28 (+3.29%) | 423,728 |
11 Mar 2024 | HKD | 8.48 | 8.5 | 8.41 | 8.5 | 8.5 | +0.04 (+0.47%) | 338,338 |
8 Mar 2024 | HKD | 8.8 | 8.8 | 8.45 | 8.46 | 8.46 | -0.28 (-3.20%) | 381,398 |
7 Mar 2024 | HKD | 8.75 | 8.79 | 8.65 | 8.74 | 8.74 | +0.03 (+0.34%) | 168,388 |
6 Mar 2024 | HKD | 8.65 | 8.75 | 8.63 | 8.71 | 8.71 | +0.06 (+0.69%) | 212,500 |
5 Mar 2024 | HKD | 8.63 | 8.66 | 8.4 | 8.65 | 8.65 | +0.06 (+0.70%) | 432,124 |
4 Mar 2024 | HKD | 8.75 | 8.76 | 8.52 | 8.59 | 8.59 | -0.12 (-1.38%) | 267,020 |