2 Followers HKEX:636 - Kerry Logistics Network Ltd Kerry Logistics Network Ltd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 HKD 23.7 23.1 23.35 23.15 23.15 -0.050 (-0.22%) 1,540,000
11 Jun 2021 HKD 23.35 23.2 23.3 23.2 23.2 0.0 (0.0%) 885,700
10 Jun 2021 HKD 23.4 23.15 23.4 23.2 23.2 -0.200 (-0.85%) 1,020,000
9 Jun 2021 HKD 23.4 23.3 23.3 23.4 23.4 +0.100 (+0.43%) 1,010,000
8 Jun 2021 HKD 23.35 23.15 23.25 23.3 23.3 0.0 (0.0%) 489,750
7 Jun 2021 HKD 23.4 23.2 23.4 23.3 23.3 -0.100 (-0.43%) 648,730
4 Jun 2021 HKD 23.5 23.3 23.4 23.4 23.4 +0.050 (+0.21%) 1,520,000
3 Jun 2021 HKD 23.45 23.2 23.35 23.35 23.35 0.0 (0.0%) 874,890
2 Jun 2021 HKD 23.5 23.2 23.2 23.35 23.35 +0.150 (+0.65%) 1,480,000
1 Jun 2021 HKD 23.3 23.1 23.2 23.2 23.2 0.0 (0.0%) 1,090,000
31 May 2021 HKD 23.4 23.1 23.3 23.2 23.2 0.0 (0.0%) 625,000
28 May 2021 HKD 23.5 23.1 23.5 23.2 23.2 -0.400 (-1.69%) 1,370,000
27 May 2021 HKD 23.7 23.45 23.7 23.6 23.6 -0.050 (-0.21%) 1,270,000
26 May 2021 HKD 23.7 23.45 23.6 23.65 23.65 0.0 (0.0%) 1,000,000
25 May 2021 HKD 23.7 23.45 23.6 23.65 23.65 +0.050 (+0.21%) 3,090,000
24 May 2021 HKD 23.65 23.45 23.5 23.6 23.6 +0.100 (+0.43%) 737,120
21 May 2021 HKD 23.5 23.3 23.3 23.5 23.5 +0.200 (+0.86%) 968,500
20 May 2021 HKD 23.35 23.25 23.3 23.3 23.3 -0.050 (-0.21%) 1,460,000
18 May 2021 HKD 23.4 23.3 23.4 23.35 23.35 +0.050 (+0.21%) 371,500
17 May 2021 HKD 23.4 23.3 23.4 23.3 23.3 0.0 (0.0%) 1,270,000
14 May 2021 HKD 23.45 23.25 23.3 23.3 23.3 0.0 (0.0%) 1,420,000
13 May 2021 HKD 23.5 23.25 23.4 23.3 23.3 -0.100 (-0.43%) 1,360,000
12 May 2021 HKD 23.4 23.35 23.35 23.4 23.4 0.0 (0.0%) 551,670
11 May 2021 HKD 23.5 23.25 23.4 23.4 23.4 -0.050 (-0.21%) 1,780,000
10 May 2021 HKD 23.6 23.45 23.6 23.45 23.45 0.0 (0.0%) 600,500
9 May 2021 HKD 23.45 23.45 23.45 23.45 23.45 0.0 (0.0%) 0
8 May 2021 HKD 23.45 23.45 23.45 23.45 23.45 0.0 (0.0%) 0
7 May 2021 HKD 23.7 23.4 23.45 23.45 23.45 +0.050 (+0.21%) 1,210,000
6 May 2021 HKD 23.5 23.35 23.45 23.4 23.4 -0.050 (-0.21%) 1,288,500
5 May 2021 HKD 23.6 23.3 23.5 23.45 23.45 -0.200 (-0.85%) 523,980