Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 8.65 | 8.67 | 8.41 | 8.52 | 8.52 | -0.07 (-0.81%) | 213,124 |
27 Mar 2024 | HKD | 8.46 | 8.66 | 8.4 | 8.59 | 8.59 | +0.15 (+1.78%) | 794,691 |
26 Mar 2024 | HKD | 8.46 | 8.53 | 8.41 | 8.44 | 8.44 | -0.1 (-1.17%) | 213,673 |
25 Mar 2024 | HKD | 8.5 | 8.56 | 8.45 | 8.54 | 8.54 | +0.01 (+0.12%) | 352,335 |
22 Mar 2024 | HKD | 8.71 | 8.71 | 8.34 | 8.53 | 8.53 | -0.18 (-2.07%) | 409,500 |
21 Mar 2024 | HKD | 8.54 | 8.75 | 8.53 | 8.71 | 8.71 | +0.1 (+1.16%) | 184,000 |
20 Mar 2024 | HKD | 8.6 | 8.67 | 8.51 | 8.61 | 8.61 | -0.07 (-0.81%) | 196,604 |
19 Mar 2024 | HKD | 8.8 | 8.81 | 8.65 | 8.68 | 8.68 | -0.12 (-1.36%) | 139,901 |
18 Mar 2024 | HKD | 8.61 | 8.89 | 8.56 | 8.8 | 8.8 | +0.29 (+3.41%) | 856,583 |
15 Mar 2024 | HKD | 8.65 | 8.66 | 8.39 | 8.51 | 8.51 | -0.27 (-3.08%) | 3,120,566 |
14 Mar 2024 | HKD | 8.7 | 8.85 | 8.65 | 8.78 | 8.78 | +0.15 (+1.74%) | 613,248 |
13 Mar 2024 | HKD | 8.69 | 8.82 | 8.61 | 8.63 | 8.63 | -0.15 (-1.71%) | 288,500 |
12 Mar 2024 | HKD | 8.5 | 8.89 | 8.5 | 8.78 | 8.78 | +0.28 (+3.29%) | 423,728 |
11 Mar 2024 | HKD | 8.48 | 8.5 | 8.41 | 8.5 | 8.5 | +0.04 (+0.47%) | 338,338 |
8 Mar 2024 | HKD | 8.8 | 8.8 | 8.45 | 8.46 | 8.46 | -0.28 (-3.20%) | 381,398 |
7 Mar 2024 | HKD | 8.75 | 8.79 | 8.65 | 8.74 | 8.74 | +0.03 (+0.34%) | 168,388 |
6 Mar 2024 | HKD | 8.65 | 8.75 | 8.63 | 8.71 | 8.71 | +0.06 (+0.69%) | 212,500 |
5 Mar 2024 | HKD | 8.63 | 8.66 | 8.4 | 8.65 | 8.65 | +0.06 (+0.70%) | 432,124 |
4 Mar 2024 | HKD | 8.75 | 8.76 | 8.52 | 8.59 | 8.59 | -0.12 (-1.38%) | 267,020 |
1 Mar 2024 | HKD | 8.65 | 8.88 | 8.65 | 8.71 | 8.71 | -0.09 (-1.02%) | 265,455 |
29 Feb 2024 | HKD | 8.84 | 8.9 | 8.66 | 8.8 | 8.8 | -0.01 (-0.11%) | 887,492 |
28 Feb 2024 | HKD | 8.99 | 9 | 8.78 | 8.81 | 8.81 | -0.18 (-2.00%) | 377,500 |
27 Feb 2024 | HKD | 8.98 | 9.09 | 8.92 | 8.99 | 8.99 | -0.05 (-0.55%) | 300,328 |
26 Feb 2024 | HKD | 9.04 | 9.3 | 9.04 | 9.04 | 9.04 | -0.11 (-1.20%) | 204,000 |
23 Feb 2024 | HKD | 8.95 | 9.2 | 8.95 | 9.15 | 9.15 | +0.2 (+2.23%) | 225,554 |
22 Feb 2024 | HKD | 8.9 | 8.99 | 8.81 | 8.95 | 8.95 | +0.05 (+0.56%) | 352,527 |
21 Feb 2024 | HKD | 8.8 | 9.1 | 8.76 | 8.9 | 8.9 | +0.07 (+0.79%) | 503,071 |
20 Feb 2024 | HKD | 9.05 | 9.05 | 8.57 | 8.83 | 8.83 | -0.32 (-3.50%) | 695,000 |
19 Feb 2024 | HKD | 9.18 | 9.23 | 9.08 | 9.15 | 9.15 | -0.05 (-0.54%) | 315,656 |
16 Feb 2024 | HKD | 9.18 | 9.36 | 9.04 | 9.2 | 9.2 | +0.11 (+1.21%) | 630,079 |