| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | HKD | 17.86 | 17.22 | 17.86 | 17.34 | 17.34 | -0.16 (-0.91%) | 520,830 |
| 23 Jun 2022 | HKD | 17.86 | 16.7 | 17.1 | 17.5 | 17.5 | +0.8 (+4.79%) | 2,630,000 |
| 22 Jun 2022 | HKD | 17.16 | 16.7 | 17.08 | 16.7 | 16.7 | -0.32 (-1.88%) | 834,730 |
| 21 Jun 2022 | HKD | 17.44 | 16.9 | 17.44 | 17.02 | 17.02 | -0.08 (-0.47%) | 1,030,000 |
| 20 Jun 2022 | HKD | 17.72 | 17.06 | 17.72 | 17.1 | 17.1 | -0.62 (-3.50%) | 697,950 |
| 17 Jun 2022 | HKD | 18.08 | 17.68 | 18.08 | 17.72 | 17.72 | -0.12 (-0.67%) | 1,100,000 |
| 16 Jun 2022 | HKD | 18.08 | 17.64 | 18 | 17.84 | 17.84 | -0.08 (-0.45%) | 979,070 |
| 15 Jun 2022 | HKD | 18.3 | 17.82 | 18.3 | 17.92 | 17.92 | -0.02 (-0.11%) | 594,810 |
| 14 Jun 2022 | HKD | 18.24 | 17.86 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 956,380 |
| 13 Jun 2022 | HKD | 18.2 | 17.8 | 18.1 | 17.94 | 17.94 | -0.16 (-0.88%) | 709,580 |
| 10 Jun 2022 | HKD | 18.2 | 17.82 | 18.02 | 18.1 | 18.1 | +0.08 (+0.44%) | 788,510 |
| 9 Jun 2022 | HKD | 18.38 | 18 | 18.38 | 18.02 | 18.02 | -0.08 (-0.44%) | 540,170 |
| 8 Jun 2022 | HKD | 18.16 | 17.9 | 18 | 18.1 | 18.1 | +0.12 (+0.67%) | 462,940 |
| 7 Jun 2022 | HKD | 18.1 | 17.86 | 18.1 | 17.98 | 17.98 | -0.22 (-1.21%) | 272,500 |
| 6 Jun 2022 | HKD | 18.38 | 17.92 | 18.38 | 18.2 | 18.2 | 0.0 (0.0%) | 244,270 |
| 2 Jun 2022 | HKD | 18.36 | 17.9 | 17.9 | 18.2 | 18.2 | +0.26 (+1.45%) | 674,110 |
| 1 Jun 2022 | HKD | 18.18 | 17.84 | 17.9 | 17.94 | 17.94 | 0.0 (0.0%) | 461,250 |
| 31 May 2022 | HKD | 18 | 17.62 | 17.64 | 17.94 | 17.94 | +0.3 (+1.70%) | 734,200 |
| 30 May 2022 | HKD | 17.86 | 17.58 | 17.66 | 17.64 | 17.64 | -0.02 (-0.11%) | 251,500 |
| 27 May 2022 | HKD | 17.78 | 17.58 | 17.58 | 17.66 | 17.66 | +0.08 (+0.46%) | 174,870 |
| 26 May 2022 | HKD | 17.7 | 17.4 | 17.44 | 17.58 | 17.58 | +0.14 (+0.80%) | 532,000 |
| 25 May 2022 | HKD | 17.84 | 17.4 | 17.46 | 17.44 | 17.44 | -0.52 (-2.90%) | 508,000 |
| 24 May 2022 | HKD | 18.06 | 17.66 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 735,160 |
| 23 May 2022 | HKD | 18 | 17.4 | 17.42 | 17.96 | 17.96 | +0.58 (+3.34%) | 593,200 |
| 20 May 2022 | HKD | 17.64 | 17.36 | 17.18 | 17.38 | 17.38 | +0.04 (+0.23%) | 467,550 |
| 19 May 2022 | HKD | 17.86 | 17.2 | 17.86 | 17.34 | 17.34 | -0.46 (-2.58%) | 492,500 |
| 18 May 2022 | HKD | 18.06 | 17.74 | 18.06 | 17.8 | 17.8 | -0.12 (-0.67%) | 389,890 |
| 17 May 2022 | HKD | 18.16 | 17.66 | 17.66 | 17.92 | 17.92 | +0.28 (+1.59%) | 803,760 |
| 16 May 2022 | HKD | 17.78 | 17.16 | 17.16 | 17.64 | 17.64 | +0.48 (+2.80%) | 977,500 |
| 13 May 2022 | HKD | 17.56 | 16.7 | 16.7 | 17.16 | 17.16 | +0.44 (+2.63%) | 969,820 |
