| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | HKD | 8.63 | 8.66 | 8.4 | 8.65 | 8.65 | +0.06 (+0.70%) | 432,124 |
| 4 Mar 2024 | HKD | 8.75 | 8.76 | 8.52 | 8.59 | 8.59 | -0.12 (-1.38%) | 267,020 |
| 1 Mar 2024 | HKD | 8.65 | 8.88 | 8.65 | 8.71 | 8.71 | -0.09 (-1.02%) | 265,455 |
| 29 Feb 2024 | HKD | 8.84 | 8.9 | 8.66 | 8.8 | 8.8 | -0.01 (-0.11%) | 887,492 |
| 28 Feb 2024 | HKD | 8.99 | 9 | 8.78 | 8.81 | 8.81 | -0.18 (-2.00%) | 377,500 |
| 27 Feb 2024 | HKD | 8.98 | 9.09 | 8.92 | 8.99 | 8.99 | -0.05 (-0.55%) | 300,328 |
| 26 Feb 2024 | HKD | 9.04 | 9.3 | 9.04 | 9.04 | 9.04 | -0.11 (-1.20%) | 204,000 |
| 23 Feb 2024 | HKD | 8.95 | 9.2 | 8.95 | 9.15 | 9.15 | +0.2 (+2.23%) | 225,554 |
| 22 Feb 2024 | HKD | 8.9 | 8.99 | 8.81 | 8.95 | 8.95 | +0.05 (+0.56%) | 352,527 |
| 21 Feb 2024 | HKD | 8.8 | 9.1 | 8.76 | 8.9 | 8.9 | +0.07 (+0.79%) | 503,071 |
| 20 Feb 2024 | HKD | 9.05 | 9.05 | 8.57 | 8.83 | 8.83 | -0.32 (-3.50%) | 695,000 |
| 19 Feb 2024 | HKD | 9.18 | 9.23 | 9.08 | 9.15 | 9.15 | -0.05 (-0.54%) | 315,656 |
| 16 Feb 2024 | HKD | 9.18 | 9.36 | 9.04 | 9.2 | 9.2 | +0.11 (+1.21%) | 630,079 |
| 15 Feb 2024 | HKD | 9.1 | 9.22 | 9.04 | 9.09 | 9.09 | -0.01 (-0.11%) | 388,398 |
| 14 Feb 2024 | HKD | 9.2 | 9.22 | 9.02 | 9.1 | 9.1 | -0.13 (-1.41%) | 297,864 |
| 9 Feb 2024 | HKD | 9 | 9.24 | 8.9 | 9.23 | 9.23 | +0.22 (+2.44%) | 297,079 |
| 8 Feb 2024 | HKD | 9.15 | 9.24 | 8.98 | 9.01 | 9.01 | -0.14 (-1.53%) | 406,312 |
| 7 Feb 2024 | HKD | 9.13 | 9.24 | 9.08 | 9.15 | 9.15 | +0.15 (+1.67%) | 419,000 |
| 6 Feb 2024 | HKD | 8.94 | 9.15 | 8.9 | 9 | 9 | 0.0 (0.0%) | 466,396 |
| 5 Feb 2024 | HKD | 8.79 | 9.02 | 8.75 | 9 | 9 | +0.2 (+2.27%) | 479,500 |
| 2 Feb 2024 | HKD | 8.92 | 9.14 | 8.75 | 8.8 | 8.8 | -0.12 (-1.35%) | 886,520 |
| 1 Feb 2024 | HKD | 8.65 | 8.96 | 8.43 | 8.92 | 8.92 | +0.23 (+2.65%) | 1,126,860 |
| 31 Jan 2024 | HKD | 8.93 | 8.99 | 8.59 | 8.69 | 8.69 | -0.31 (-3.44%) | 1,479,500 |
| 30 Jan 2024 | HKD | 8.89 | 9.11 | 8.81 | 9 | 9 | +0.11 (+1.24%) | 853,088 |
| 29 Jan 2024 | HKD | 9.02 | 9.16 | 8.72 | 8.89 | 8.89 | -0.21 (-2.31%) | 1,817,750 |
| 26 Jan 2024 | HKD | 9.21 | 9.25 | 9.09 | 9.1 | 9.1 | -0.21 (-2.26%) | 599,260 |
| 25 Jan 2024 | HKD | 9.37 | 9.38 | 9.19 | 9.31 | 9.31 | -0.06 (-0.64%) | 370,150 |
| 24 Jan 2024 | HKD | 9.13 | 9.48 | 9.13 | 9.37 | 9.37 | +0.24 (+2.63%) | 597,500 |
| 23 Jan 2024 | HKD | 9 | 9.26 | 9 | 9.13 | 9.13 | +0.13 (+1.44%) | 923,032 |
| 22 Jan 2024 | HKD | 9.15 | 9.15 | 8.88 | 9 | 9 | -0.3 (-3.23%) | 1,609,054 |
