| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | HKD | 9.4 | 9.47 | 9.18 | 9.3 | 9.3 | -0.01 (-0.11%) | 816,728 |
| 18 Jan 2024 | HKD | 9.07 | 9.33 | 8.98 | 9.31 | 9.31 | +0.24 (+2.65%) | 1,104,500 |
| 17 Jan 2024 | HKD | 9.43 | 9.43 | 8.96 | 9.07 | 9.07 | -0.36 (-3.82%) | 2,585,500 |
| 16 Jan 2024 | HKD | 9.44 | 9.48 | 9.26 | 9.43 | 9.43 | -0.07 (-0.74%) | 512,712 |
| 15 Jan 2024 | HKD | 9.44 | 9.67 | 9.22 | 9.5 | 9.5 | +0.07 (+0.74%) | 782,552 |
| 12 Jan 2024 | HKD | 9.01 | 9.53 | 8.98 | 9.43 | 9.43 | +0.3 (+3.29%) | 1,621,699 |
| 11 Jan 2024 | HKD | 9.38 | 9.38 | 8.99 | 9.13 | 9.13 | -0.24 (-2.56%) | 747,500 |
| 10 Jan 2024 | HKD | 9.03 | 9.45 | 9 | 9.37 | 9.37 | +0.27 (+2.97%) | 1,240,052 |
| 9 Jan 2024 | HKD | 9.06 | 9.19 | 8.97 | 9.1 | 9.1 | +0.01 (+0.11%) | 882,500 |
| 8 Jan 2024 | HKD | 9.24 | 9.31 | 8.9 | 9.09 | 9.09 | -0.06 (-0.66%) | 1,449,735 |
| 5 Jan 2024 | HKD | 8 | 9.29 | 7.91 | 9.15 | 9.15 | +1.2 (+15.09%) | 3,256,468 |
| 4 Jan 2024 | HKD | 8.07 | 8.07 | 7.86 | 7.95 | 7.95 | -0.12 (-1.49%) | 329,500 |
| 3 Jan 2024 | HKD | 7.7 | 8.08 | 7.65 | 8.07 | 8.07 | +0.27 (+3.46%) | 539,900 |
| 2 Jan 2024 | HKD | 8.18 | 8.22 | 7.7 | 7.8 | 7.8 | -0.42 (-5.11%) | 666,000 |
| 29 Dec 2023 | HKD | 8.19 | 8.48 | 8.1 | 8.22 | 8.22 | +0.03 (+0.37%) | 594,500 |
| 28 Dec 2023 | HKD | 7.98 | 8.26 | 7.98 | 8.19 | 8.19 | +0.21 (+2.63%) | 399,000 |
| 27 Dec 2023 | HKD | 7.94 | 8.06 | 7.85 | 7.98 | 7.98 | -0.11 (-1.36%) | 330,312 |
| 22 Dec 2023 | HKD | 8.15 | 8.3 | 7.98 | 8.09 | 8.09 | -0.11 (-1.34%) | 283,193 |
| 21 Dec 2023 | HKD | 8.11 | 8.3 | 8.06 | 8.2 | 8.2 | -0.02 (-0.24%) | 251,620 |
| 20 Dec 2023 | HKD | 8 | 8.25 | 7.76 | 8.22 | 8.22 | +0.11 (+1.36%) | 725,532 |
| 19 Dec 2023 | HKD | 8.33 | 8.33 | 7.96 | 8.11 | 8.11 | -0.17 (-2.05%) | 533,453 |
| 18 Dec 2023 | HKD | 8.84 | 8.84 | 8.25 | 8.28 | 8.28 | -0.6 (-6.76%) | 574,739 |
| 15 Dec 2023 | HKD | 8.61 | 9 | 8.55 | 8.88 | 8.88 | +0.27 (+3.14%) | 2,121,020 |
| 14 Dec 2023 | HKD | 8.1 | 8.74 | 8.05 | 8.61 | 8.61 | +0.61 (+7.63%) | 1,631,632 |
| 13 Dec 2023 | HKD | 8 | 8.16 | 7.89 | 8 | 8 | 0.0 (0.0%) | 837,889 |
| 12 Dec 2023 | HKD | 7.03 | 8.45 | 7.02 | 8 | 8 | +0.9 (+12.68%) | 3,510,500 |
| 11 Dec 2023 | HKD | 7.2 | 7.24 | 7.05 | 7.1 | 7.1 | -0.18 (-2.47%) | 230,100 |
| 8 Dec 2023 | HKD | 7.27 | 7.42 | 7.17 | 7.28 | 7.28 | +0.05 (+0.69%) | 371,025 |
| 7 Dec 2023 | HKD | 7.18 | 7.48 | 7.11 | 7.23 | 7.23 | -0.02 (-0.28%) | 634,155 |
| 6 Dec 2023 | HKD | 6.7 | 7.32 | 6.7 | 7.25 | 7.25 | +0.55 (+8.21%) | 3,902,200 |
