3 Followers HKEX:636 - Kerry Logistics Network Ltd Kerry Logistics Network Ltd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 HKD 17.64 17.36 17.18 17.38 17.38 +0.04 (+0.23%) 467,550
19 May 2022 HKD 17.86 17.2 17.86 17.34 17.34 -0.46 (-2.58%) 492,500
18 May 2022 HKD 18.06 17.74 18.06 17.8 17.8 -0.12 (-0.67%) 389,890
17 May 2022 HKD 18.16 17.66 17.66 17.92 17.92 +0.28 (+1.59%) 803,760
16 May 2022 HKD 17.78 17.16 17.16 17.64 17.64 +0.48 (+2.80%) 977,500
13 May 2022 HKD 17.56 16.7 16.7 17.16 17.16 +0.44 (+2.63%) 969,820
12 May 2022 HKD 17.1 16.6 17.1 16.72 16.72 -0.18 (-1.07%) 773,040
11 May 2022 HKD 17.16 16.82 17.02 16.9 16.9 -0.16 (-0.94%) 1,130,000
10 May 2022 HKD 17.3 16.8 16.82 17.06 17.06 -0.1 (-0.58%) 479,930
6 May 2022 HKD 17.72 17.1 17.6 17.16 17.16 -0.8 (-4.45%) 655,230
5 May 2022 HKD 18.3 17.9 18.3 17.96 17.96 -0.2 (-1.10%) 309,360
4 May 2022 HKD 18.2 18 18.16 18.16 18.16 +0.06 (+0.33%) 385,540
3 May 2022 HKD 18.2 17.64 18.2 18.1 18.1 -0.02 (-0.11%) 700,530
29 Apr 2022 HKD 18.42 17.94 18 18.12 18.12 +0.04 (+0.22%) 1,280,000
28 Apr 2022 HKD 18.28 17.38 17.38 18.08 18.08 +0.5 (+2.84%) 1,020,000
27 Apr 2022 HKD 17.9 17 17 17.58 17.58 +0.48 (+2.81%) 998,770
26 Apr 2022 HKD 17.48 17.02 17.22 17.1 17.1 -0.1 (-0.58%) 1,020,000
25 Apr 2022 HKD 18.14 17.2 17.82 17.2 17.2 -0.98 (-5.39%) 796,460
22 Apr 2022 HKD 18.5 17.7 17.9 18.18 18.18 +0.42 (+2.36%) 1,180,000
21 Apr 2022 HKD 17.92 17.56 17.9 17.76 17.76 -0.2 (-1.11%) 371,840
20 Apr 2022 HKD 18.14 17.74 17.76 17.96 17.96 +0.2 (+1.13%) 838,120
19 Apr 2022 HKD 17.92 17.42 17.92 17.76 17.76 -0.16 (-0.89%) 868,510
14 Apr 2022 HKD 18.08 17.82 18 17.92 17.92 -0.08 (-0.44%) 699,700
13 Apr 2022 HKD 18.14 17.68 17.76 18 18 +0.24 (+1.35%) 1,050,000
12 Apr 2022 HKD 17.92 17.2 17.4 17.76 17.76 +0.36 (+2.07%) 1,180,000
11 Apr 2022 HKD 17.68 17.2 17.44 17.4 17.4 -0.1 (-0.57%) 816,050
8 Apr 2022 HKD 17.94 17.32 17.92 17.5 17.5 -0.4 (-2.23%) 1,720,000
7 Apr 2022 HKD 18.2 17.86 18.02 17.9 17.9 -0.08 (-0.44%) 1,380,000
6 Apr 2022 HKD 18.3 17.96 18.16 17.98 17.98 -0.18 (-0.99%) 1,280,000
4 Apr 2022 HKD 18.66 18 18.56 18.16 18.16 -0.36 (-1.94%) 1,120,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms