Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | HKD | 7.27 | 7.42 | 7.17 | 7.28 | 7.28 | +0.05 (+0.69%) | 371,025 |
7 Dec 2023 | HKD | 7.18 | 7.48 | 7.11 | 7.23 | 7.23 | -0.02 (-0.28%) | 634,155 |
6 Dec 2023 | HKD | 6.7 | 7.32 | 6.7 | 7.25 | 7.25 | +0.55 (+8.21%) | 3,902,200 |
5 Dec 2023 | HKD | 6.75 | 6.97 | 6.65 | 6.7 | 6.7 | -0.1 (-1.47%) | 254,001 |
4 Dec 2023 | HKD | 6.82 | 6.94 | 6.64 | 6.8 | 6.8 | -0.14 (-2.02%) | 927,000 |
1 Dec 2023 | HKD | 6.85 | 6.98 | 6.79 | 6.94 | 6.94 | +0.11 (+1.61%) | 833,052 |
30 Nov 2023 | HKD | 6.89 | 6.94 | 6.74 | 6.83 | 6.83 | -0.06 (-0.87%) | 957,966 |
29 Nov 2023 | HKD | 7.05 | 7.05 | 6.86 | 6.89 | 6.89 | -0.12 (-1.71%) | 653,000 |
28 Nov 2023 | HKD | 7.13 | 7.13 | 7 | 7.01 | 7.01 | -0.12 (-1.68%) | 181,700 |
27 Nov 2023 | HKD | 7.28 | 7.28 | 7.05 | 7.13 | 7.13 | -0.06 (-0.83%) | 83,000 |
24 Nov 2023 | HKD | 7.31 | 7.36 | 7.11 | 7.19 | 7.19 | -0.12 (-1.64%) | 102,000 |
23 Nov 2023 | HKD | 7.15 | 7.34 | 7.02 | 7.31 | 7.31 | +0.19 (+2.67%) | 335,552 |
22 Nov 2023 | HKD | 7.25 | 7.25 | 7 | 7.12 | 7.12 | -0.1 (-1.39%) | 371,520 |
21 Nov 2023 | HKD | 7.35 | 7.43 | 7.14 | 7.22 | 7.22 | -0.13 (-1.77%) | 802,134 |
20 Nov 2023 | HKD | 7.19 | 7.43 | 7.19 | 7.35 | 7.35 | +0.26 (+3.67%) | 415,760 |
17 Nov 2023 | HKD | 7.28 | 7.4 | 7.07 | 7.09 | 7.09 | -0.35 (-4.70%) | 338,125 |
16 Nov 2023 | HKD | 7.3 | 7.48 | 7.25 | 7.44 | 7.44 | +0.16 (+2.20%) | 466,630 |
15 Nov 2023 | HKD | 7.2 | 7.38 | 7.1 | 7.28 | 7.28 | +0.18 (+2.54%) | 731,500 |
14 Nov 2023 | HKD | 7.23 | 7.39 | 7.08 | 7.1 | 7.1 | -0.13 (-1.80%) | 863,000 |
13 Nov 2023 | HKD | 6.86 | 7.29 | 6.85 | 7.23 | 7.23 | +0.37 (+5.39%) | 1,009,000 |
10 Nov 2023 | HKD | 6.73 | 6.86 | 6.69 | 6.86 | 6.86 | +0.05 (+0.73%) | 613,040 |
9 Nov 2023 | HKD | 6.81 | 6.88 | 6.63 | 6.81 | 6.81 | +0.11 (+1.64%) | 747,500 |
8 Nov 2023 | HKD | 6.59 | 6.74 | 6.59 | 6.7 | 6.7 | +0.03 (+0.45%) | 597,500 |
7 Nov 2023 | HKD | 7.07 | 7.07 | 6.67 | 6.67 | 6.67 | -0.21 (-3.05%) | 522,572 |
6 Nov 2023 | HKD | 7.01 | 7.08 | 6.83 | 6.88 | 6.88 | -0.04 (-0.58%) | 465,500 |
3 Nov 2023 | HKD | 6.77 | 6.97 | 6.7 | 6.92 | 6.92 | +0.24 (+3.59%) | 1,017,910 |
2 Nov 2023 | HKD | 6.75 | 6.75 | 6.56 | 6.68 | 6.68 | +0.08 (+1.21%) | 197,000 |
1 Nov 2023 | HKD | 6.63 | 6.66 | 6.51 | 6.6 | 6.6 | -0.03 (-0.45%) | 122,000 |
31 Oct 2023 | HKD | 6.66 | 6.85 | 6.56 | 6.63 | 6.63 | -0.05 (-0.75%) | 373,000 |
30 Oct 2023 | HKD | 6.76 | 6.83 | 6.65 | 6.68 | 6.68 | -0.08 (-1.18%) | 434,500 |