3 Followers HKEX:636 - Kerry Logistics Network Ltd Kerry Logistics Network Ltd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Feb 2022 HKD 20.15 19.6 19.78 20.1 20.1 +0.52 (+2.66%) 652,860
15 Feb 2022 HKD 19.72 19.5 19.7 19.58 19.58 -0.22 (-1.11%) 784,070
14 Feb 2022 HKD 20.35 19.68 20.2 19.8 19.8 -0.6 (-2.94%) 741,000
11 Feb 2022 HKD 20.45 19.62 19.74 20.4 20.4 +0.62 (+3.13%) 1,080,000
10 Feb 2022 HKD 19.78 19.48 19.48 19.78 19.78 +0.3 (+1.54%) 351,590
9 Feb 2022 HKD 19.72 19.24 19.48 19.48 19.48 0.0 (0.0%) 1,860,000
8 Feb 2022 HKD 20.05 19.48 20 19.48 19.48 -0.4 (-2.01%) 969,370
7 Feb 2022 HKD 20.1 19.78 19.82 19.88 19.88 +0.06 (+0.30%) 1,140,000
4 Feb 2022 HKD 19.82 19.22 19.32 19.82 19.82 +0.34 (+1.75%) 1,120,000
31 Jan 2022 HKD 19.66 19.28 19.48 19.48 19.48 0.0 (0.0%) 525,750
28 Jan 2022 HKD 19.68 19.3 19.68 19.48 19.48 -0.2 (-1.02%) 670,500
27 Jan 2022 HKD 20.1 19.38 19.56 19.68 19.68 -0.06 (-0.30%) 1,290,000
26 Jan 2022 HKD 19.92 19 19 19.74 19.74 +0.8 (+4.22%) 1,500,000
25 Jan 2022 HKD 19.26 18.86 19.26 18.94 18.94 -0.36 (-1.87%) 1,030,000
24 Jan 2022 HKD 19.92 19.2 19.36 19.3 19.3 -0.26 (-1.33%) 851,220
21 Jan 2022 HKD 20.35 19.3 19.56 19.56 19.56 0.0 (0.0%) 2,220,000
20 Jan 2022 HKD 19.58 19.24 19.56 19.56 19.56 +0.1 (+0.51%) 494,390
19 Jan 2022 HKD 20.15 19.32 20.15 19.46 19.46 -0.44 (-2.21%) 768,200
18 Jan 2022 HKD 20.4 19.82 20.25 19.9 19.9 -0.25 (-1.24%) 580,570
17 Jan 2022 HKD 20.5 19.84 20.3 20.15 20.15 -0.4 (-1.95%) 985,300
14 Jan 2022 HKD 22.55 20.25 21.4 20.55 20.55 -0.95 (-4.42%) 5,120,000
13 Jan 2022 HKD 21.7 19.4 19.54 21.5 21.5 +2.12 (+10.94%) 3,470,000
12 Jan 2022 HKD 19.46 18.86 18.86 19.38 19.38 +0.48 (+2.54%) 1,520,000
11 Jan 2022 HKD 19.58 18.9 19.14 18.9 18.9 -0.3 (-1.56%) 577,470
10 Jan 2022 HKD 19.38 19.04 19.1 19.2 19.2 +0.12 (+0.63%) 426,370
7 Jan 2022 HKD 19.18 18.6 18.7 19.08 19.08 +0.28 (+1.49%) 326,880
6 Jan 2022 HKD 19.54 18.7 19.54 18.8 18.8 -0.6 (-3.09%) 616,060
5 Jan 2022 HKD 19.42 18.8 19.34 19.4 19.4 -0.06 (-0.31%) 935,660
4 Jan 2022 HKD 19.76 19.3 19.66 19.46 19.46 -0.06 (-0.31%) 535,070
3 Jan 2022 HKD 19.62 19 19.02 19.52 19.52 +0.46 (+2.41%) 502,780



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms