4 Followers HKEX:636 - Kerry Logistics Network Ltd Kerry Logistics Network Ltd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Apr 2016 HKD 10.9 11.08 10.8 11.06 11.06 +0.18 (+1.65%) 690,047
18 Apr 2016 HKD 10.92 11.02 10.84 10.88 10.88 -0.1 (-0.91%) 345,000
15 Apr 2016 HKD 11 11 10.86 10.98 10.98 +0.08 (+0.73%) 959,600
14 Apr 2016 HKD 11.02 11.04 10.84 10.9 10.9 +0.02 (+0.18%) 751,500
13 Apr 2016 HKD 10.68 10.92 10.62 10.88 10.88 +0.34 (+3.23%) 1,930,682
12 Apr 2016 HKD 10.72 10.76 10.5 10.54 10.54 -0.12 (-1.13%) 1,708,609
11 Apr 2016 HKD 10.76 10.88 10.66 10.66 10.66 -0.08 (-0.74%) 1,558,750
8 Apr 2016 HKD 10.86 10.9 10.58 10.74 10.74 -0.2 (-1.83%) 1,145,412
7 Apr 2016 HKD 10.98 11.02 10.88 10.94 10.94 0.0 (0.0%) 468,200
6 Apr 2016 HKD 10.94 11.04 10.8 10.94 10.94 0.0 (0.0%) 906,501
5 Apr 2016 HKD 11 11.08 10.82 10.94 10.94 -0.02 (-0.18%) 1,250,237
4 Apr 2016 HKD 10.96 10.96 10.96 10.96 10.96 0.0 (0.0%) 0
1 Apr 2016 HKD 11.2 11.2 10.88 10.96 10.96 -0.2 (-1.79%) 1,368,500
31 Mar 2016 HKD 11.26 11.26 11.1 11.16 11.16 0.0 (0.0%) 2,038,000
30 Mar 2016 HKD 11.16 11.2 11.02 11.16 11.16 +0.06 (+0.54%) 1,623,611
29 Mar 2016 HKD 11.4 11.4 11 11.1 11.1 -0.22 (-1.94%) 1,981,000
28 Mar 2016 HKD 11.32 11.32 11.32 11.32 11.32 0.0 (0.0%) 0
25 Mar 2016 HKD 11.32 11.32 11.32 11.32 11.32 0.0 (0.0%) 0
24 Mar 2016 HKD 11.14 11.44 11.14 11.32 11.32 +0.18 (+1.62%) 2,053,460
23 Mar 2016 HKD 11.3 11.3 11 11.14 11.14 -0.02 (-0.18%) 1,069,500
22 Mar 2016 HKD 11.26 11.28 11.08 11.16 11.16 -0.06 (-0.53%) 1,148,000
21 Mar 2016 HKD 11.34 11.34 11.12 11.22 11.22 +0.1 (+0.90%) 838,000
18 Mar 2016 HKD 11.28 11.28 11 11.12 11.12 -0.16 (-1.42%) 1,096,926
17 Mar 2016 HKD 11.34 11.36 11.2 11.28 11.28 -0.02 (-0.18%) 198,000
16 Mar 2016 HKD 11.48 11.48 11.2 11.3 11.3 -0.24 (-2.08%) 689,800
15 Mar 2016 HKD 11.44 11.6 11.4 11.54 11.54 +0.04 (+0.35%) 433,100
14 Mar 2016 HKD 11.36 11.54 11.2 11.5 11.5 +0.36 (+3.23%) 883,000
11 Mar 2016 HKD 11.32 11.32 11.1 11.14 11.14 -0.2 (-1.76%) 1,006,843
10 Mar 2016 HKD 11.18 11.5 11.18 11.34 11.34 +0.12 (+1.07%) 799,000
9 Mar 2016 HKD 11.36 11.36 11.1 11.22 11.22 -0.26 (-2.26%) 824,250



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms