3 Followers HKEX:636 - Kerry Logistics Network Ltd Kerry Logistics Network Ltd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Feb 2014 HKD 13.3 13.02 13.3 13.1 13.1 -0.18 (-1.36%) 2,348,750
17 Feb 2014 HKD 13.52 12.94 13.22 13.28 13.28 +0.12 (+0.91%) 6,063,750
14 Feb 2014 HKD 13.3 13 13 13.16 13.16 +0.16 (+1.23%) 2,661,262
13 Feb 2014 HKD 13.22 12.96 13.16 13 13 -0.06 (-0.46%) 3,526,400
12 Feb 2014 HKD 13.4 12.98 13.22 13.06 13.06 -0.26 (-1.95%) 7,171,258
11 Feb 2014 HKD 13.62 13.3 13.48 13.32 13.32 -0.16 (-1.19%) 3,966,000
10 Feb 2014 HKD 13.54 13.16 13.34 13.48 13.48 +0.2 (+1.51%) 9,437,663
7 Feb 2014 HKD 13.46 12.82 12.9 13.28 13.28 +0.48 (+3.75%) 9,400,669
6 Feb 2014 HKD 12.9 12.6 12.72 12.8 12.8 +0.18 (+1.43%) 2,671,737
5 Feb 2014 HKD 13 12.5 12.92 12.62 12.62 -0.12 (-0.94%) 4,831,389
4 Feb 2014 HKD 12.88 12.64 12.82 12.74 12.74 -0.38 (-2.90%) 7,529,474
30 Jan 2014 HKD 13.2 12.86 13 13.12 13.12 -0.16 (-1.20%) 2,785,774
29 Jan 2014 HKD 13.5 13.16 13.46 13.28 13.28 0.0 (0.0%) 5,757,151
28 Jan 2014 HKD 13.32 12.7 13.02 13.28 13.28 +0.44 (+3.43%) 7,675,951
27 Jan 2014 HKD 13 12.28 12.4 12.84 12.84 -0.14 (-1.08%) 13,372,861
24 Jan 2014 HKD 13.46 12.92 13.44 12.98 12.98 -0.52 (-3.85%) 11,285,724
23 Jan 2014 HKD 13.78 13.2 13.62 13.5 13.5 -0.08 (-0.59%) 9,283,010
22 Jan 2014 HKD 14.12 13.54 13.98 13.58 13.58 -0.34 (-2.44%) 12,007,500
21 Jan 2014 HKD 14.36 13.8 13.8 13.92 13.92 +0.18 (+1.31%) 12,404,835
20 Jan 2014 HKD 14.14 13.7 14.08 13.74 13.74 -0.34 (-2.41%) 9,660,481
17 Jan 2014 HKD 14.18 13.78 13.9 14.08 14.08 +0.1 (+0.72%) 10,962,211
16 Jan 2014 HKD 14.48 13.84 14.38 13.98 13.98 -0.02 (-0.14%) 15,236,472
15 Jan 2014 HKD 14.16 13.4 13.72 14 14 +0.32 (+2.34%) 18,576,350
14 Jan 2014 HKD 14.3 13.64 13.98 13.68 13.68 -0.48 (-3.39%) 23,780,865
13 Jan 2014 HKD 14.22 12.88 13.16 14.16 14.16 +1.1 (+8.42%) 21,802,811
10 Jan 2014 HKD 13.28 12.8 13.1 13.06 13.06 -0.04 (-0.31%) 7,766,690
9 Jan 2014 HKD 13.58 12.92 13.28 13.1 13.1 -0.24 (-1.80%) 13,415,034
8 Jan 2014 HKD 13.46 12.54 13 13.34 13.34 +0.42 (+3.25%) 24,121,417
7 Jan 2014 HKD 13.48 12.82 13.48 12.92 12.92 -0.56 (-4.15%) 25,133,206
6 Jan 2014 HKD 13.86 13.08 13.26 13.48 13.48 +0.48 (+3.69%) 42,608,265



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms