Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | HKD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 248,000 |
3 Feb 2010 | HKD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | +0.05 (+5%) | 560,000 |
2 Feb 2010 | HKD | 1.04 | 1.05 | 1 | 1 | 1 | -0.04 (-3.85%) | 340,000 |
1 Feb 2010 | HKD | 0.99 | 1.04 | 0.98 | 1.04 | 1.04 | +0.04 (+4%) | 472,000 |
29 Jan 2010 | HKD | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 2,322,000 |
28 Jan 2010 | HKD | 1.06 | 1.09 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 710,000 |
27 Jan 2010 | HKD | 1.08 | 1.1 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 522,000 |
26 Jan 2010 | HKD | 1.14 | 1.14 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 776,000 |
25 Jan 2010 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 920,000 |
22 Jan 2010 | HKD | 1.07 | 1.09 | 1.02 | 1.07 | 1.07 | -0.02 (-1.83%) | 854,000 |
21 Jan 2010 | HKD | 1.13 | 1.15 | 1.07 | 1.09 | 1.09 | -0.04 (-3.54%) | 1,076,000 |
20 Jan 2010 | HKD | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | -0.03 (-2.59%) | 680,000 |
19 Jan 2010 | HKD | 1.15 | 1.19 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 1,402,000 |
18 Jan 2010 | HKD | 1.07 | 1.16 | 1.07 | 1.13 | 1.13 | +0.05 (+4.63%) | 1,944,000 |
15 Jan 2010 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,058,000 |
14 Jan 2010 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 418,000 |
13 Jan 2010 | HKD | 1.07 | 1.09 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 2,196,000 |
12 Jan 2010 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,554,000 |
11 Jan 2010 | HKD | 1.07 | 1.09 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 3,288,000 |
8 Jan 2010 | HKD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 1,732,000 |
7 Jan 2010 | HKD | 1.01 | 1.07 | 1.01 | 1.03 | 1.03 | +0.04 (+4.04%) | 3,292,000 |
6 Jan 2010 | HKD | 0.94 | 1 | 0.94 | 0.99 | 0.99 | +0.06 (+6.45%) | 1,960,000 |
5 Jan 2010 | HKD | 0.93 | 0.96 | 0.92 | 0.93 | 0.93 | +0.02 (+2.20%) | 802,000 |
4 Jan 2010 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 218,000 |
1 Jan 2010 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Dec 2009 | HKD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 180,000 |
30 Dec 2009 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 392,000 |
29 Dec 2009 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 136,000 |
28 Dec 2009 | HKD | 0.88 | 0.92 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 202,000 |
25 Dec 2009 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |