Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2009 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 160,000 |
8 Jul 2009 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 110,000 |
7 Jul 2009 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 140,000 |
6 Jul 2009 | HKD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 312,000 |
3 Jul 2009 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 330,000 |
2 Jul 2009 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 322,000 |
1 Jul 2009 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
30 Jun 2009 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 596,000 |
29 Jun 2009 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 352,000 |
26 Jun 2009 | HKD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 180,000 |
25 Jun 2009 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 30,000 |
24 Jun 2009 | HKD | 0.69 | 0.71 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 348,000 |
23 Jun 2009 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 10,000 |
22 Jun 2009 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 14,000 |
19 Jun 2009 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 378,000 |
18 Jun 2009 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 498,000 |
17 Jun 2009 | HKD | 0.71 | 0.73 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 216,000 |
16 Jun 2009 | HKD | 0.74 | 0.74 | 0.69 | 0.71 | 0.71 | -0.03 (-4.05%) | 348,000 |
15 Jun 2009 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 420,000 |
12 Jun 2009 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,044,000 |
11 Jun 2009 | HKD | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 404,000 |
10 Jun 2009 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 302,000 |
9 Jun 2009 | HKD | 0.75 | 0.75 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 764,000 |
8 Jun 2009 | HKD | 0.75 | 0.77 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 840,000 |
5 Jun 2009 | HKD | 0.8 | 0.81 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 968,000 |
4 Jun 2009 | HKD | 0.74 | 0.81 | 0.74 | 0.79 | 0.79 | +0.07 (+9.72%) | 3,364,000 |
3 Jun 2009 | HKD | 0.69 | 0.75 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 1,408,000 |
2 Jun 2009 | HKD | 0.7 | 0.71 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 664,000 |
1 Jun 2009 | HKD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | +0.04 (+6.06%) | 1,546,000 |
29 May 2009 | HKD | 0.68 | 0.69 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,874,000 |