Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2009 | HKD | 0.355 | 0.39 | 0.355 | 0.39 | 0.39 | +0.035 (+9.86%) | 46,000 |
21 Jan 2009 | HKD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 16,000 |
20 Jan 2009 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Jan 2009 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Jan 2009 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Jan 2009 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Jan 2009 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.05 (+15.15%) | 10,000 |
13 Jan 2009 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.06 (-15.38%) | 80,000 |
12 Jan 2009 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Jan 2009 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Jan 2009 | HKD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | -0.02 (-4.88%) | 468,000 |
7 Jan 2009 | HKD | 0.395 | 0.42 | 0.38 | 0.41 | 0.41 | +0.03 (+7.89%) | 594,000 |
6 Jan 2009 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 220,000 |
5 Jan 2009 | HKD | 0.355 | 0.395 | 0.355 | 0.38 | 0.38 | +0.045 (+13.43%) | 872,000 |
2 Jan 2009 | HKD | 0.33 | 0.355 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 200,000 |
1 Jan 2009 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
31 Dec 2008 | HKD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 12,000 |
30 Dec 2008 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Dec 2008 | HKD | 0.32 | 0.355 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 606,000 |
26 Dec 2008 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
25 Dec 2008 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Dec 2008 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Dec 2008 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 84,000 |
22 Dec 2008 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 50,000 |
19 Dec 2008 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 46,000 |
18 Dec 2008 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 130,000 |
17 Dec 2008 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 630,000 |
16 Dec 2008 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
15 Dec 2008 | HKD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 160,000 |
12 Dec 2008 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 150,000 |