Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2008 | HKD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | +0.03 (+8.82%) | 272,000 |
10 Dec 2008 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 82,000 |
9 Dec 2008 | HKD | 0.33 | 0.35 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 984,000 |
8 Dec 2008 | HKD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 90,000 |
5 Dec 2008 | HKD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.035 (+11.86%) | 84,000 |
4 Dec 2008 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 90,000 |
3 Dec 2008 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 Dec 2008 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 144,000 |
1 Dec 2008 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 72,000 |
28 Nov 2008 | HKD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | +0.02 (+7.14%) | 260,000 |
27 Nov 2008 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 74,000 |
26 Nov 2008 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 24,000 |
25 Nov 2008 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Nov 2008 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Nov 2008 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Nov 2008 | HKD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 482,000 |
19 Nov 2008 | HKD | 0.285 | 0.3 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 10,000 |
18 Nov 2008 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 88,000 |
17 Nov 2008 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Nov 2008 | HKD | 0.265 | 0.3 | 0.265 | 0.3 | 0.3 | +0.02 (+7.14%) | 126,000 |
13 Nov 2008 | HKD | 0.305 | 0.305 | 0.265 | 0.28 | 0.28 | -0.025 (-8.20%) | 276,000 |
12 Nov 2008 | HKD | 0.3 | 0.35 | 0.3 | 0.305 | 0.305 | +0.03 (+10.91%) | 290,000 |
11 Nov 2008 | HKD | 0.28 | 0.3 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 54,000 |
10 Nov 2008 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 44,000 |
7 Nov 2008 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
6 Nov 2008 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 102,000 |
5 Nov 2008 | HKD | 0.25 | 0.3 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 1,906,000 |
4 Nov 2008 | HKD | 0.27 | 0.27 | 0.255 | 0.27 | 0.27 | +0.04 (+17.39%) | 208,000 |
3 Nov 2008 | HKD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 134,000 |
31 Oct 2008 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 110,000 |