Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2008 | HKD | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | +0.009 (+3.73%) | 498,000 |
29 Oct 2008 | HKD | 0.22 | 0.241 | 0.22 | 0.241 | 0.241 | +0.036 (+17.56%) | 262,000 |
28 Oct 2008 | HKD | 0.21 | 0.23 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 356,000 |
27 Oct 2008 | HKD | 0.229 | 0.23 | 0.191 | 0.22 | 0.22 | -0.014 (-5.98%) | 358,000 |
24 Oct 2008 | HKD | 0.22 | 0.235 | 0.22 | 0.234 | 0.234 | -0.006 (-2.50%) | 642,000 |
23 Oct 2008 | HKD | 0.24 | 0.28 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 96,000 |
22 Oct 2008 | HKD | 0.248 | 0.3 | 0.248 | 0.25 | 0.25 | -0.03 (-10.71%) | 110,000 |
21 Oct 2008 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 284,000 |
20 Oct 2008 | HKD | 0.3 | 0.32 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 178,000 |
17 Oct 2008 | HKD | 0.3 | 0.3 | 0.212 | 0.3 | 0.3 | -0.01 (-3.23%) | 80,000 |
16 Oct 2008 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 166,000 |
15 Oct 2008 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Oct 2008 | HKD | 0.35 | 0.35 | 0.31 | 0.35 | 0.35 | +0.015 (+4.48%) | 426,000 |
13 Oct 2008 | HKD | 0.33 | 0.35 | 0.33 | 0.335 | 0.335 | -0.025 (-6.94%) | 240,000 |
10 Oct 2008 | HKD | 0.33 | 0.37 | 0.32 | 0.36 | 0.36 | -0.03 (-7.69%) | 338,000 |
9 Oct 2008 | HKD | 0.37 | 0.39 | 0.36 | 0.39 | 0.39 | +0.025 (+6.85%) | 272,000 |
8 Oct 2008 | HKD | 0.38 | 0.39 | 0.36 | 0.365 | 0.365 | -0.035 (-8.75%) | 510,000 |
7 Oct 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 0.38 | 0.4 | 0.37 | 0.4 | 0.4 | +0.01 (+2.56%) | 276,000 |
3 Oct 2008 | HKD | 0.39 | 0.405 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 364,000 |
2 Oct 2008 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 372,000 |
1 Oct 2008 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 306,000 |
29 Sep 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 94,000 |
26 Sep 2008 | HKD | 0.46 | 0.46 | 0.4 | 0.42 | 0.42 | +0.005 (+1.20%) | 124,000 |
25 Sep 2008 | HKD | 0.41 | 0.44 | 0.4 | 0.415 | 0.415 | +0.025 (+6.41%) | 38,000 |
24 Sep 2008 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 244,000 |
23 Sep 2008 | HKD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 148,000 |
22 Sep 2008 | HKD | 0.38 | 0.42 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 524,000 |
19 Sep 2008 | HKD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.01 (+2.63%) | 166,000 |