Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2008 | HKD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | -0.025 (-5%) | 264,000 |
6 Aug 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 120,000 |
4 Aug 2008 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
1 Aug 2008 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
31 Jul 2008 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 54,000 |
30 Jul 2008 | HKD | 0.5 | 0.56 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 64,000 |
29 Jul 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 46,000 |
28 Jul 2008 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 60,000 |
25 Jul 2008 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 56,000 |
24 Jul 2008 | HKD | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 232,000 |
23 Jul 2008 | HKD | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | +0.03 (+6%) | 262,000 |
22 Jul 2008 | HKD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 454,000 |
21 Jul 2008 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 108,000 |
18 Jul 2008 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 464,000 |
17 Jul 2008 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 120,000 |
16 Jul 2008 | HKD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 410,000 |
15 Jul 2008 | HKD | 0.56 | 0.57 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 326,000 |
14 Jul 2008 | HKD | 0.6 | 0.6 | 0.56 | 0.57 | 0.57 | -0.03 (-5%) | 310,000 |
11 Jul 2008 | HKD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.06 (+11.11%) | 350,000 |
10 Jul 2008 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 100,000 |
9 Jul 2008 | HKD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 40,000 |
8 Jul 2008 | HKD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 178,000 |
7 Jul 2008 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 252,000 |
4 Jul 2008 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 236,000 |
3 Jul 2008 | HKD | 0.57 | 0.58 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 272,000 |
2 Jul 2008 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 188,000 |
1 Jul 2008 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 26,000 |
27 Jun 2008 | HKD | 0.61 | 0.64 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 222,000 |