Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 0.162 | 0.166 | 0.156 | 0.166 | 0.166 | -0.013 (-7.26%) | 52,000 |
23 Jan 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.017 (+10.49%) | 4,000 |
22 Jan 2024 | HKD | 0.173 | 0.182 | 0.162 | 0.162 | 0.162 | -0.011 (-6.36%) | 3,050,000 |
19 Jan 2024 | HKD | 0.173 | 0.173 | 0.172 | 0.173 | 0.173 | -0.013 (-6.99%) | 40,000 |
18 Jan 2024 | HKD | 0.173 | 0.186 | 0.173 | 0.186 | 0.186 | +0.013 (+7.51%) | 18,000 |
17 Jan 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 30,000 |
16 Jan 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.173 | 0.174 | 0.173 | 0.173 | 0.173 | -0.015 (-7.98%) | 90,000 |
12 Jan 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.014 (+8.05%) | 24,000 |
11 Jan 2024 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 10,000 |
10 Jan 2024 | HKD | 0.173 | 0.174 | 0.173 | 0.174 | 0.174 | 0.0 (0.0%) | 10,000 |
9 Jan 2024 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.001 (+0.58%) | 8,000 |
8 Jan 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.007 (-3.89%) | 14,000 |
5 Jan 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.006 (+3.45%) | 44,000 |
3 Jan 2024 | HKD | 0.173 | 0.188 | 0.173 | 0.174 | 0.174 | +0.002 (+1.16%) | 188,000 |
2 Jan 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.173 | 0.173 | 0.172 | 0.172 | 0.172 | -0.001 (-0.58%) | 154,000 |
28 Dec 2023 | HKD | 0.172 | 0.173 | 0.172 | 0.173 | 0.173 | 0.0 (0.0%) | 2,000 |
27 Dec 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 20,000 |
22 Dec 2023 | HKD | 0.172 | 0.173 | 0.172 | 0.173 | 0.173 | 0.0 (0.0%) | 102,000 |
21 Dec 2023 | HKD | 0.173 | 0.173 | 0.172 | 0.173 | 0.173 | 0.0 (0.0%) | 144,000 |
20 Dec 2023 | HKD | 0.175 | 0.175 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 8,000 |
19 Dec 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 36,000 |
18 Dec 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.175 | 0.175 | 0.172 | 0.173 | 0.173 | +0.001 (+0.58%) | 204,000 |
14 Dec 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 2,000 |
13 Dec 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.001 (-0.58%) | 12,000 |
11 Dec 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |