Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.174 | 0.174 | 0.172 | 0.173 | 0.173 | 0.0 (0.0%) | 50,000 |
7 Dec 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.172 | 0.173 | 0.172 | 0.173 | 0.173 | 0.0 (0.0%) | 6,000 |
5 Dec 2023 | HKD | 0.174 | 0.174 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 46,000 |
4 Dec 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 22,000 |
29 Nov 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 48,000 |
28 Nov 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 6,000 |
27 Nov 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 4,000 |
24 Nov 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 2,000 |
20 Nov 2023 | HKD | 0.175 | 0.175 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 42,000 |
17 Nov 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 30,000 |
14 Nov 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 10,000 |
13 Nov 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.173 | 0.174 | 0.173 | 0.173 | 0.173 | -0.003 (-1.70%) | 46,000 |
9 Nov 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.012 (-6.38%) | 88,000 |
8 Nov 2023 | HKD | 0.173 | 0.199 | 0.173 | 0.188 | 0.188 | +0.014 (+8.05%) | 254,000 |
7 Nov 2023 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.189 | 0.189 | 0.173 | 0.174 | 0.174 | +0.001 (+0.58%) | 4,000 |
3 Nov 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.001 (+0.58%) | 12,000 |
2 Nov 2023 | HKD | 0.173 | 0.173 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 4,000 |
1 Nov 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 18,000 |
31 Oct 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |